Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $226.4500      One month high (close): $245.1400

IYT Daily Change: 0.63%   Daily StdDev 1.45%   IYT EMA_5_Trend: 0.53%   10Minute StdDev: $0.7882

Latest Price :  $232.52(0.63%)

Fri. Mar 3, 2023($1.8)   Thu. Mar 2, 2023($1.2)   Wed. Mar 1, 2023($0.7)   Tue. Feb 28, 2023($0.7)   Mon. Feb 27, 2023($3.2)   Fri. Feb 24, 2023($1)   Thu. Feb 23, 2023($0.8)   Wed. Feb 22, 2023($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: -0.6

Sample size 10   Avg positive next hour return: 0.32%(30%)   Avg negative next hour return: -0.42%(70%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/113   235.45  231.6  232.94(0.12 232.96(0.03 232.69(0.1233.15-0.4    -824(-8.7)5[8][9][-3]30-98CR0.4HoldShort    (7)7-1618-10.2,7536

Daily Trend: %
Up Forces:
Down Forces: 231.6(daily_ema_10 -0.66%)  
Support Levels:
Resistance Levels: 235.45(daily_ema_20 0.99%)  
 
2Mar/112   235.45  231.6  232.65(0.15 232.88(0.07 232.46(0.06233.78-0.3    -833(-7.1)25[10][8][11]22-103UT0.8OpenLong    (9)4259110.6,5736
3Mar/111   235.45  231.6  232.3(0.12 232.71(-0.01 232.31(-0.08232.82-0.5    -840(-5.2)10[8][-5][5]-20-139RG0.2Wait    (9)-620-1160.2,2536
4Mar/110   235.45  231.6  232.02(0.12 232.73(-0.07 232.49(-0.13232.06-0.6    -845(-5)-5[8][-10][-0]-23-174RG-0.2Wait    (7)-913-25-70,2736
5Mar/19   235.45  231.6  231.75(0.11 232.89(-0.09 232.79(-0.19231.57-0.7    -850(-4.8)-30[8][-15][-10]-5-189DR-0.5OpenShort?    (7)-13-13-22-20-0.1,4836
 
6Feb/2815   235.47  232.07  231.49(0.13 233.09(-0.06 233.23(-0.03232.08-0.6    -655(-3.8)-5[9][-3][-14]12-126DR-0.4OpenShort?    (8)-2-29-15-180.2,5732
7Feb/2814   235.47  232.07  231.2(0.07 233.23(-0.03 233.29(0.08233.18-0.4    -659(0.3)-20[5][5][-5]5134CR-0HoldShort    (10)5-15-160.6,8632
8Feb/2813   235.47  232.07  231.03(0.12 233.31(-0.03 233.11(0.06233.74-0.3    -659(0.4)0[8][4][4]624RG0.2Wait    (6)436180.9,8932
9Feb/2812   235.47  232.07  230.76(0.13 233.37(-0.03 232.96(-0.02233.62-0.3    -658(-0.3)5[9][-1][2]57-31RG0.2Wait    (7)-122120.9,8432
10Feb/2811   235.47  232.07  230.46(0.15 233.44(0.22 233(0.02233.55-0.4    -658(0)20[10][11][6]54-31UT0.2OpenLong    (9)130-4-201,7932
 
11Feb/2810   235.47  232.07  230.12(0.1 232.92(0.21 232.95(-0.1232.38-0.6    -658(0.1)-15[7][1][-5]44-39CR-0.2HoldShort    (8)-74-10-200.7,7632
12Feb/289   235.47  232.07  229.89(0.07 232.43(0.23 233.18(-0.14232.24-0.6    -658(0.7)-40[5][-1][-13]52-16DR-0.3OpenShort?    (6)-10-23-8-200.8,8232
13Feb/2715   235.25  232.59  229.72(0.09 231.9(0.26 233.51(-0.12233.1-0.4    -558(5.9)-25[6][2][-7]6517CR-0.1HoldShort?    (6)-8-15-7-171.1,8737
14Feb/2714   235.25  232.59  229.51(0.16 231.31(0.3 233.8(-0.03233.66-0.3    -552(1.5)15[11][10][2]73-4UT-0OpenLong    (7)-27-981.4,8837
15Feb/2713   235.25  232.59  229.14(0.13 230.61(0.31 233.88(0.43233.38-0.3    -550(2.6)30[9][41][-1]77165CR-0.2OpenShort    (10)29-4-10181.5,8937
 
16Feb/2712   235.25  232.59  228.84(0.12 229.9(0.31 232.89(0.52233.51-0.3    -548(3.7)30[8][47][-1]87212CR0.2OpenShort    (9)35-10-7201.7,9437
17Feb/2711   235.25  232.59  228.57(0.12 229.18(0.18 231.69(0.6233.91-0.2    -544(5.3)40[8][48][9]101263UT0.9HoldLong    (8)40-1430202.1,9837
18Feb/2710   235.25  232.59  228.29(0.15 228.76(0.27 230.31(0.65234.46-0.1    -539(9.3)50[10][55][19]108283UT1.9HoldLong    (9)43845202.8,8837
19Feb/279   235.25  232.59  227.94(0.14 228.14(0.29 228.82(0.66234.16-0.2    -529(13.6)50[9][56][70]109298UT3.2HoldLong?    (9)4415453203.7,6637
20Feb/2415   235.13  232.78  227.94(0)  227.47(0.07 227.33(0.19228.4-1.1    -616(0.4)5[0][13][13]1282UR1.2SmallShort?    (1)132422140.9,3925
 
21Feb/2414   235.13  232.78  227.63(-0.02 227.32(-0.01 226.9(0.11227.5-1.3    -615(-0.3)-20[-1][5][9]-2744UR0.7SmallShort    (-1)716168-0.1,2625
22Feb/2413   235.13  232.78  227.67(-0.03 227.35(-0.09 226.65(-0.25226.9-1.4    -616(0.2)-50[-2][-22][-1]-51-66DT0.3OpenShort    (-2)-17-654-0.8,1925
23Feb/2412   235.13  232.78  227.74(-0.02 227.55(-0.07 227.22(-0.11227.13-1.4    -615(0)-45[-1][-12][3]-55-38DP-0.1OpenShort    (-1)-712-42-0.7,1325
24Feb/2411   235.13  232.78  227.79(-0.04 227.7(0.01 227.46(-0.07226.71-1.4    -615(0.7)-50[-3][-7][-7]-76-25DT-0.8HoldShort    (-2)-512-50-20-1.2,425
25Feb/2410   235.13  232.78  227.88(-0.06 227.68(-0.05 227.62(-0.07226.28-1.5    -615(1.4)-50[-4][-9][-7]-65-22DT-1.6OpenShort    (-3)-5-0-25-20-1.9,3325
 
26Feb/249   235.13  232.78  228.01(-0.06 227.8(-0.07 227.79(-0.11226.29-1.5    -613(0.3)-50[-4][-12][-33]-44-42DT-1.9OpenShort?    (-4)-7-88-6-20-2.2,6125
27Feb/2315   235.19  233.64  228.15(-0.02 227.96(0.07 228.04(0.07229.63-0.9    -513(-2)-10[-1][5][19]74103UR2.1SmallShort?    (0)53231201.9,7624
28Feb/2314   235.19  233.64  228.2(-0.14 227.8(0.03 227.87(-0.03228.43-1.1    -515(-13.7)-50[-9][-6][11]9156DP0.6OpenShort    (-3)-2273130.3,5124
29Feb/2313   235.19  233.64  228.52(-0.15 227.74(-0.02 227.93(0.1227.41-1.3    -529(-6.8)-50[-10][1][3]-25144UR-0.3SmallShort    (-10)712-6-5-0.7,4324
30Feb/2312   235.19  233.64  228.87(-0.17 227.79(-0.07 227.71(-0.05226.95-1.4    -536(-4.4)-50[-11][-11][-8]-1894DT-0.4OpenShort    (-10)-3-235-14-0.9,5524
 
31Feb/2311   235.19  233.64  229.25(-0.14 227.95(-0.02 227.83(-0.02227.8-1.3    -540(-4.1)-50[-9][-6][-5]189DT-0OpenShort    (-9)-1-27270-0.6,6624
32Feb/2310   235.19  233.64  229.57(-0.11 227.99(0.04 227.87(0.08228.84-1.1    -544(-2.9)-50[-7][3][6]-6114UR0.4SmallShort    (-8)522319-0.3,5224
33Feb/239   235.19  233.64  229.82(-0.14 227.91(0.01 227.69(0.07228.76-1.1    -547(-3.5)-20[-9][1][26]-34124UR0.4SmallShort?    (-7)5661220-0.4,2624
34Feb/2215   235.19  234.82  230.15(-0.17 227.88(-0.1 227.54(-0.15226.31-1.5    -450(1.2)-50[-11][-20][-12]-81-24DT-0.4OpenShort?    (-12)-10-27-3-20-1.3,237
35Feb/2214   235.19  234.82  230.54(-0.19 228.1(-0.05 227.89(-0.08227.34-1.3    -449(-2.4)-50[-13][-14][-8]-7449DT-0.2OpenShort    (-10)-5-232-8-1.1,437
 
36Feb/2213   235.19  234.82  230.97(-0.19 228.22(-0.05 228.07(-0.01228.18-1.2    -452(-3.3)-50[-13][-9][2]-6987DP0OpenShort    (-11)-1149-0.9,437
37Feb/2212   235.19  234.82  231.41(-0.19 228.34(-0.11 228.1(-0.01228.13-1.2    -455(-1.9)-50[-13][-11][5]-7367DP0OpenShort    (-12)-111316-1,237
38Feb/2211   235.19  234.82  231.85(-0.2 228.6(-0.31 228.13(-0.04227.72-1.3    -457(-0.5)-50[-14][-20][1]-7930DP-0.1OpenShort    (-13)-3-6220-1.2,137
39Feb/2210   235.19  234.82  232.31(-0.18 229.31(-0.28 228.22(-0.05227.95-1.2    -457(0.8)-50[-12][-19][-1]-82-3DT-0.1HoldShort    (-12)-3-11418-1.3,137
40Feb/229   235.19  234.82  232.74(-0.16 229.95(-0.26 228.33(-0.02228.35-1.1    -457(1.3)-50[-11][-16][1]-82-18DP0OpenShort?    (-11)-1-155-1.3,137
 
41Feb/2115   235.44  236.47  233.11(-0.15 230.55(-0.26 228.37(-0.09228.39-1.2    -155(0.8)-50[-10][-20][2]-84-59DP0OpenShort?    (-10)-646-10-1.4,149
42Feb/2114   235.44  236.47  233.45(-0.22 231.16(-0.25 228.58(-0.21228.22-1.3    -154(1.3)-50[-15][-29][-2]-93-33DT-0.1OpenShort    (-10)-1416-20-1.7,049
43Feb/2113   235.44  236.47  233.96(-0.2 231.74(-0.29 229.07(-0.57228.2-1.3    -153(3.1)-50[-14][-54][-4]-98-186DT-0.3OpenShort    (-14)-39-55-20-1.9,049
44Feb/2112   235.44  236.47  234.44(-0.2 232.42(-0.25 230.38(-0.53228.38-1.2    -150(5.1)-50[-14][-50][-8]-103-185DT-0.7HoldShort    (-13)-36-84-20-2.1,049
45Feb/2111   235.44  236.47  234.91(-0.18 233(-0.31 231.6(-0.49228.68-1.2    -145(6.8)-50[-12][-49][-15]-110-206DT-1.1HoldShort    (-12)-33-21-17-20-2.4,049
 
46Feb/2110   235.44  236.47  235.33(-0.18 233.73(-0.35 232.73(-0.48229.45-1    -138(8.7)-50[-12][-50][-17]-112-183DT-1.5HoldShort    (-10)-32-32-13-20-2.7,649
47Feb/219   235.44  236.47  235.75(-0.1 234.54(-0.24 233.86(-0.23230.65-0.8    -129(6.1)-50[-7][-28][-43]-116-172DT-1.9HoldShort?    (-9)-16-108-13-20-3,949
48Feb/1715   235.71  237.88  235.99(-0.02 235.1(-0.09 234.4(-0.02234.8-0.2    423(-0.4)25[-1][-6][2]-58-32RG0.3Wait?    (-2)-112-198-0.9,1566
49Feb/1714   235.71  237.88  236.04(-0.03 235.31(-0.09 234.44(0.02234.33-0.2    424(1.1)10[-2][-4][-5]-73-29RG-0.1Wait    (-2)1-1-24-9-1.3,1066
50Feb/1713   235.71  237.88  236.12(-0.02 235.52(-0.07 234.4(-0.14234.37-0.2    423(0.7)0[-1][-14][-7]-78-88RG-0Wait    (-2)-10-4-26-19-1.4,766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA