IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $226.4500 One month high (close): $245.1400

IYT Daily Change: 0.63% Daily StdDev 1.45% IYT EMA_5_Trend: 0.53% 10Minute StdDev: $0.7882

Latest Price : $232.52(0.63%)

Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($3.2) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.8)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	12	235.45	231.6	232.65(0.15)	232.88(0.07)	232.46(0.06)	233.78	-0.3	-8	33(-7.1)	25	[10]	[8]	[11]	22	-103	UT	0.8	OpenLong	(9)	4	25	9	11	0.6,57	36
Daily Trend: % Up Forces: Down Forces: 231.6(daily_ema_10 -0.93%) Support Levels: 232.88(weak_hourly_sma_10 -0.38%) 232.65(weak_hourly_sma_20 -0.48%) Resistance Levels: 235.45(daily_ema_20 0.71%)

2	Mar/1	11	235.45	231.6	232.3(0.12)	232.71(-0.01)	232.31(-0.08)	232.82	-0.5	-8	40(-5.2)	10	[8]	[-5]	[5]	-20	-139	RG	0.2	Wait	(9)	-6	20	-11	6	0.2,25	36
3	Mar/1	10	235.45	231.6	232.02(0.12)	232.73(-0.07)	232.49(-0.13)	232.06	-0.6	-8	45(-5)	-5	[8]	[-10]	[-0]	-23	-174	RG	-0.2	Wait	(7)	-9	13	-25	-7	0,27	36
4	Mar/1	9	235.45	231.6	231.75(0.11)	232.89(-0.09)	232.79(-0.19)	231.57	-0.7	-8	50(-4.8)	-30	[8]	[-15]	[-10]	-5	-189	DR	-0.5	OpenShort?	(7)	-13	-13	-22	-20	-0.1,48	36
5	Feb/28	15	235.47	232.07	231.49(0.13)	233.09(-0.06)	233.23(-0.03)	232.08	-0.6	-6	55(-3.8)	-5	[9]	[-3]	[-14]	12	-126	DR	-0.4	OpenShort?	(8)	-2	-29	-15	-18	0.2,57	32

6	Feb/28	14	235.47	232.07	231.2(0.07)	233.23(-0.03)	233.29(0.08)	233.18	-0.4	-6	59(0.3)	-20	[5]	[5]	[-5]	51	34	CR	-0	HoldShort	(10)	5	-15	-1	6	0.6,86	32
7	Feb/28	13	235.47	232.07	231.03(0.12)	233.31(-0.03)	233.11(0.06)	233.74	-0.3	-6	59(0.4)	0	[8]	[4]	[4]	62	4	RG	0.2	Wait	(6)	4	3	6	18	0.9,89	32
8	Feb/28	12	235.47	232.07	230.76(0.13)	233.37(-0.03)	232.96(-0.02)	233.62	-0.3	-6	58(-0.3)	5	[9]	[-1]	[2]	57	-31	RG	0.2	Wait	(7)	-1	2	2	12	0.9,84	32
9	Feb/28	11	235.47	232.07	230.46(0.15)	233.44(0.22)	233(0.02)	233.55	-0.4	-6	58(0)	20	[10]	[11]	[6]	54	-31	UT	0.2	OpenLong	(9)	1	30	-4	-20	1,79	32
10	Feb/28	10	235.47	232.07	230.12(0.1)	232.92(0.21)	232.95(-0.1)	232.38	-0.6	-6	58(0.1)	-15	[7]	[1]	[-5]	44	-39	CR	-0.2	HoldShort	(8)	-7	4	-10	-20	0.7,76	32

11	Feb/28	9	235.47	232.07	229.89(0.07)	232.43(0.23)	233.18(-0.14)	232.24	-0.6	-6	58(0.7)	-40	[5]	[-1]	[-13]	52	-16	DR	-0.3	OpenShort?	(6)	-10	-23	-8	-20	0.8,82	32
12	Feb/27	15	235.25	232.59	229.72(0.09)	231.9(0.26)	233.51(-0.12)	233.1	-0.4	-5	58(5.9)	-25	[6]	[2]	[-7]	65	17	CR	-0.1	HoldShort?	(6)	-8	-15	-7	-17	1.1,87	37
13	Feb/27	14	235.25	232.59	229.51(0.16)	231.31(0.3)	233.8(-0.03)	233.66	-0.3	-5	52(1.5)	15	[11]	[10]	[2]	73	-4	UT	-0	OpenLong	(7)	-2	7	-9	8	1.4,88	37
14	Feb/27	13	235.25	232.59	229.14(0.13)	230.61(0.31)	233.88(0.43)	233.38	-0.3	-5	50(2.6)	30	[9]	[41]	[-1]	77	165	CR	-0.2	OpenShort	(10)	29	-4	-10	18	1.5,89	37
15	Feb/27	12	235.25	232.59	228.84(0.12)	229.9(0.31)	232.89(0.52)	233.51	-0.3	-5	48(3.7)	30	[8]	[47]	[-1]	87	212	CR	0.2	OpenShort	(9)	35	-10	-7	20	1.7,94	37

16	Feb/27	11	235.25	232.59	228.57(0.12)	229.18(0.18)	231.69(0.6)	233.91	-0.2	-5	44(5.3)	40	[8]	[48]	[9]	101	263	UT	0.9	HoldLong	(8)	40	-14	30	20	2.1,98	37
17	Feb/27	10	235.25	232.59	228.29(0.15)	228.76(0.27)	230.31(0.65)	234.46	-0.1	-5	39(9.3)	50	[10]	[55]	[19]	108	283	UT	1.9	HoldLong	(9)	43	8	45	20	2.8,88	37
18	Feb/27	9	235.25	232.59	227.94(0.14)	228.14(0.29)	228.82(0.66)	234.16	-0.2	-5	29(13.6)	50	[9]	[56]	[70]	109	298	UT	3.2	HoldLong?	(9)	44	154	53	20	3.7,66	37
19	Feb/24	15	235.13	232.78	227.94(0)	227.47(0.07)	227.33(0.19)	228.4	-1.1	-6	16(0.4)	5	[0]	[13]	[13]	12	82	UR	1.2	SmallShort?	(1)	13	24	22	14	0.9,39	25
20	Feb/24	14	235.13	232.78	227.63(-0.02)	227.32(-0.01)	226.9(0.11)	227.5	-1.3	-6	15(-0.3)	-20	[-1]	[5]	[9]	-27	44	UR	0.7	SmallShort	(-1)	7	16	16	8	-0.1,26	25

21	Feb/24	13	235.13	232.78	227.67(-0.03)	227.35(-0.09)	226.65(-0.25)	226.9	-1.4	-6	16(0.2)	-50	[-2]	[-22]	[-1]	-51	-66	DT	0.3	OpenShort	(-2)	-17	-6	5	4	-0.8,19	25
22	Feb/24	12	235.13	232.78	227.74(-0.02)	227.55(-0.07)	227.22(-0.11)	227.13	-1.4	-6	15(0)	-45	[-1]	[-12]	[3]	-55	-38	DP	-0.1	OpenShort	(-1)	-7	12	-4	2	-0.7,13	25
23	Feb/24	11	235.13	232.78	227.79(-0.04)	227.7(0.01)	227.46(-0.07)	226.71	-1.4	-6	15(0.7)	-50	[-3]	[-7]	[-7]	-76	-25	DT	-0.8	HoldShort	(-2)	-5	12	-50	-20	-1.2,4	25
24	Feb/24	10	235.13	232.78	227.88(-0.06)	227.68(-0.05)	227.62(-0.07)	226.28	-1.5	-6	15(1.4)	-50	[-4]	[-9]	[-7]	-65	-22	DT	-1.6	OpenShort	(-3)	-5	-0	-25	-20	-1.9,33	25
25	Feb/24	9	235.13	232.78	228.01(-0.06)	227.8(-0.07)	227.79(-0.11)	226.29	-1.5	-6	13(0.3)	-50	[-4]	[-12]	[-33]	-44	-42	DT	-1.9	OpenShort?	(-4)	-7	-88	-6	-20	-2.2,61	25

26	Feb/23	15	235.19	233.64	228.15(-0.02)	227.96(0.07)	228.04(0.07)	229.63	-0.9	-5	13(-2)	-10	[-1]	[5]	[19]	74	103	UR	2.1	SmallShort?	(0)	5	32	31	20	1.9,76	24
27	Feb/23	14	235.19	233.64	228.2(-0.14)	227.8(0.03)	227.87(-0.03)	228.43	-1.1	-5	15(-13.7)	-50	[-9]	[-6]	[11]	9	156	DP	0.6	OpenShort	(-3)	-2	27	3	13	0.3,51	24
28	Feb/23	13	235.19	233.64	228.52(-0.15)	227.74(-0.02)	227.93(0.1)	227.41	-1.3	-5	29(-6.8)	-50	[-10]	[1]	[3]	-25	144	UR	-0.3	SmallShort	(-10)	7	12	-6	-5	-0.7,43	24
29	Feb/23	12	235.19	233.64	228.87(-0.17)	227.79(-0.07)	227.71(-0.05)	226.95	-1.4	-5	36(-4.4)	-50	[-11]	[-11]	[-8]	-18	94	DT	-0.4	OpenShort	(-10)	-3	-23	5	-14	-0.9,55	24
30	Feb/23	11	235.19	233.64	229.25(-0.14)	227.95(-0.02)	227.83(-0.02)	227.8	-1.3	-5	40(-4.1)	-50	[-9]	[-6]	[-5]	1	89	DT	-0	OpenShort	(-9)	-1	-27	27	0	-0.6,66	24

31	Feb/23	10	235.19	233.64	229.57(-0.11)	227.99(0.04)	227.87(0.08)	228.84	-1.1	-5	44(-2.9)	-50	[-7]	[3]	[6]	-6	114	UR	0.4	SmallShort	(-8)	5	2	23	19	-0.3,52	24
32	Feb/23	9	235.19	233.64	229.82(-0.14)	227.91(0.01)	227.69(0.07)	228.76	-1.1	-5	47(-3.5)	-20	[-9]	[1]	[26]	-34	124	UR	0.4	SmallShort?	(-7)	5	66	12	20	-0.4,26	24
33	Feb/22	15	235.19	234.82	230.15(-0.17)	227.88(-0.1)	227.54(-0.15)	226.31	-1.5	-4	50(1.2)	-50	[-11]	[-20]	[-12]	-81	-24	DT	-0.4	OpenShort?	(-12)	-10	-27	-3	-20	-1.3,2	37
34	Feb/22	14	235.19	234.82	230.54(-0.19)	228.1(-0.05)	227.89(-0.08)	227.34	-1.3	-4	49(-2.4)	-50	[-13]	[-14]	[-8]	-74	49	DT	-0.2	OpenShort	(-10)	-5	-23	2	-8	-1.1,4	37
35	Feb/22	13	235.19	234.82	230.97(-0.19)	228.22(-0.05)	228.07(-0.01)	228.18	-1.2	-4	52(-3.3)	-50	[-13]	[-9]	[2]	-69	87	DP	0	OpenShort	(-11)	-1	1	4	9	-0.9,4	37

36	Feb/22	12	235.19	234.82	231.41(-0.19)	228.34(-0.11)	228.1(-0.01)	228.13	-1.2	-4	55(-1.9)	-50	[-13]	[-11]	[5]	-73	67	DP	0	OpenShort	(-12)	-1	11	3	16	-1,2	37
37	Feb/22	11	235.19	234.82	231.85(-0.2)	228.6(-0.31)	228.13(-0.04)	227.72	-1.3	-4	57(-0.5)	-50	[-14]	[-20]	[1]	-79	30	DP	-0.1	OpenShort	(-13)	-3	-6	2	20	-1.2,1	37
38	Feb/22	10	235.19	234.82	232.31(-0.18)	229.31(-0.28)	228.22(-0.05)	227.95	-1.2	-4	57(0.8)	-50	[-12]	[-19]	[-1]	-82	-3	DT	-0.1	HoldShort	(-12)	-3	-11	4	18	-1.3,1	37
39	Feb/22	9	235.19	234.82	232.74(-0.16)	229.95(-0.26)	228.33(-0.02)	228.35	-1.1	-4	57(1.3)	-50	[-11]	[-16]	[1]	-82	-18	DP	0	OpenShort?	(-11)	-1	-1	5	5	-1.3,1	37
40	Feb/21	15	235.44	236.47	233.11(-0.15)	230.55(-0.26)	228.37(-0.09)	228.39	-1.2	-1	55(0.8)	-50	[-10]	[-20]	[2]	-84	-59	DP	0	OpenShort?	(-10)	-6	4	6	-10	-1.4,1	49

41	Feb/21	14	235.44	236.47	233.45(-0.22)	231.16(-0.25)	228.58(-0.21)	228.22	-1.3	-1	54(1.3)	-50	[-15]	[-29]	[-2]	-93	-33	DT	-0.1	OpenShort	(-10)	-14	1	6	-20	-1.7,0	49
42	Feb/21	13	235.44	236.47	233.96(-0.2)	231.74(-0.29)	229.07(-0.57)	228.2	-1.3	-1	53(3.1)	-50	[-14]	[-54]	[-4]	-98	-186	DT	-0.3	OpenShort	(-14)	-39	-5	5	-20	-1.9,0	49
43	Feb/21	12	235.44	236.47	234.44(-0.2)	232.42(-0.25)	230.38(-0.53)	228.38	-1.2	-1	50(5.1)	-50	[-14]	[-50]	[-8]	-103	-185	DT	-0.7	HoldShort	(-13)	-36	-8	4	-20	-2.1,0	49
44	Feb/21	11	235.44	236.47	234.91(-0.18)	233(-0.31)	231.6(-0.49)	228.68	-1.2	-1	45(6.8)	-50	[-12]	[-49]	[-15]	-110	-206	DT	-1.1	HoldShort	(-12)	-33	-21	-17	-20	-2.4,0	49
45	Feb/21	10	235.44	236.47	235.33(-0.18)	233.73(-0.35)	232.73(-0.48)	229.45	-1	-1	38(8.7)	-50	[-12]	[-50]	[-17]	-112	-183	DT	-1.5	HoldShort	(-10)	-32	-32	-13	-20	-2.7,6	49

46	Feb/21	9	235.44	236.47	235.75(-0.1)	234.54(-0.24)	233.86(-0.23)	230.65	-0.8	-1	29(6.1)	-50	[-7]	[-28]	[-43]	-116	-172	DT	-1.9	HoldShort?	(-9)	-16	-108	-13	-20	-3,9	49
47	Feb/17	15	235.71	237.88	235.99(-0.02)	235.1(-0.09)	234.4(-0.02)	234.8	-0.2	4	23(-0.4)	30	[-1]	[-6]	[5]	-58	-32	RG	0.3	Wait?	(-2)	-1	12	4	8	-0.9,15	66
48	Feb/17	14	235.71	237.88	236.04(-0.03)	235.31(-0.09)	234.44(0.02)	234.33	-0.2	4	24(1.1)	10	[-2]	[-4]	[-5]	-73	-29	RG	-0.1	Wait	(-2)	1	-1	-24	-9	-1.3,10	66
49	Feb/17	13	235.71	237.88	236.12(-0.02)	235.52(-0.07)	234.4(-0.14)	234.37	-0.2	4	23(0.7)	0	[-1]	[-14]	[-7]	-78	-88	RG	-0	Wait	(-2)	-10	-4	-26	-19	-1.4,7	66
50	Feb/17	12	235.71	237.88	236.16(-0.04)	235.69(-0.02)	234.74(-0.2)	234.53	-0.2	4	22(1)	5	[-3]	[-17]	[-1]	-71	-82	RG	-0.2	Wait	(-1)	-14	15	-24	-20	-1.3,12	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI