|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $224.8900 One month high (close): $245.1400
IYT Daily Change: -0.58% Daily StdDev 1.48% IYT EMA_5_Trend: -0.65% 10Minute StdDev: $0.9127
Latest Price : $228.03(-0.58%) | Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($3.2) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($2.9) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 235.13 | 232.78 | 227.67(-0.03) | 227.35(-0.09) | 226.65(-0.25) | 226.9 | -1.4 | | -6 | 16(0.2) | -50 | [-2] | [-22] | [-1] | -51 | -66 | DT | 0.3 | OpenShort | | (-2) | -17 | -6 | 5 | 4 | -0.8,19 | 25 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.35(hourly_sma_10 0.2%) 227.67(hourly_sma_20 0.34%) 232.78(daily_ema_10 2.59%) 235.13(daily_ema_20 3.63%)
|
| | | 2 | Feb/24 | 12 | 235.13 | 232.78 | 227.74(-0.02) | 227.55(-0.07) | 227.22(-0.11) | 227.13 | -1.4 | | -6 | 15(0) | -45 | [-1] | [-12] | [3] | -55 | -38 | DP | -0.1 | OpenShort | | (-1) | -7 | 12 | -4 | 2 | -0.7,13 | 25 | | 3 | Feb/24 | 11 | 235.13 | 232.78 | 227.79(-0.04) | 227.7(0.01) | 227.46(-0.07) | 226.71 | -1.4 | | -6 | 15(0.7) | -50 | [-3] | [-7] | [-7] | -76 | -25 | DT | -0.8 | HoldShort | | (-2) | -5 | 12 | -50 | -20 | -1.2,4 | 25 | | 4 | Feb/24 | 10 | 235.13 | 232.78 | 227.88(-0.06) | 227.68(-0.05) | 227.62(-0.07) | 226.28 | -1.5 | | -6 | 15(1.4) | -50 | [-4] | [-9] | [-7] | -65 | -22 | DT | -1.6 | OpenShort | | (-3) | -5 | -0 | -25 | -20 | -1.9,33 | 25 | | 5 | Feb/24 | 9 | 235.13 | 232.78 | 228.01(-0.06) | 227.8(-0.07) | 227.79(-0.11) | 226.29 | -1.5 | | -6 | 13(0.3) | -50 | [-4] | [-12] | [-33] | -44 | -42 | DT | -1.9 | OpenShort? | | (-4) | -7 | -88 | -6 | -20 | -2.2,61 | 25 | | | | |
| 6 | Feb/23 | 15 | 235.19 | 233.64 | 228.15(-0.02) | 227.96(0.07) | 228.04(0.07) | 229.63 | -0.9 | | -5 | 13(-2) | -10 | [-1] | [5] | [19] | 74 | 103 | UR | 2.1 | SmallShort? | | (0) | 5 | 32 | 31 | 20 | 1.9,76 | 24 | | 7 | Feb/23 | 14 | 235.19 | 233.64 | 228.2(-0.14) | 227.8(0.03) | 227.87(-0.03) | 228.43 | -1.1 | | -5 | 15(-13.7) | -50 | [-9] | [-6] | [11] | 9 | 156 | DP | 0.6 | OpenShort | | (-3) | -2 | 27 | 3 | 13 | 0.3,51 | 24 | | 8 | Feb/23 | 13 | 235.19 | 233.64 | 228.52(-0.15) | 227.74(-0.02) | 227.93(0.1) | 227.41 | -1.3 | | -5 | 29(-6.8) | -50 | [-10] | [1] | [3] | -25 | 144 | UR | -0.3 | SmallShort | | (-10) | 7 | 12 | -6 | -5 | -0.7,43 | 24 | | 9 | Feb/23 | 12 | 235.19 | 233.64 | 228.87(-0.17) | 227.79(-0.07) | 227.71(-0.05) | 226.95 | -1.4 | | -5 | 36(-4.4) | -50 | [-11] | [-11] | [-8] | -18 | 94 | DT | -0.4 | OpenShort | | (-10) | -3 | -23 | 5 | -14 | -0.9,55 | 24 | | 10 | Feb/23 | 11 | 235.19 | 233.64 | 229.25(-0.14) | 227.95(-0.02) | 227.83(-0.02) | 227.8 | -1.3 | | -5 | 40(-4.1) | -50 | [-9] | [-6] | [-5] | 1 | 89 | DT | -0 | OpenShort | | (-9) | -1 | -27 | 27 | 0 | -0.6,66 | 24 | | | | |
| 11 | Feb/23 | 10 | 235.19 | 233.64 | 229.57(-0.11) | 227.99(0.04) | 227.87(0.08) | 228.84 | -1.1 | | -5 | 44(-2.9) | -50 | [-7] | [3] | [6] | -6 | 114 | UR | 0.4 | SmallShort | | (-8) | 5 | 2 | 23 | 19 | -0.3,52 | 24 | | 12 | Feb/23 | 9 | 235.19 | 233.64 | 229.82(-0.14) | 227.91(0.01) | 227.69(0.07) | 228.76 | -1.1 | | -5 | 47(-3.5) | -20 | [-9] | [1] | [26] | -34 | 124 | UR | 0.4 | SmallShort? | | (-7) | 5 | 66 | 12 | 20 | -0.4,26 | 24 | | 13 | Feb/22 | 15 | 235.19 | 234.82 | 230.15(-0.17) | 227.88(-0.1) | 227.54(-0.15) | 226.31 | -1.5 | | -4 | 50(1.2) | -50 | [-11] | [-20] | [-12] | -81 | -24 | DT | -0.4 | OpenShort? | | (-12) | -10 | -27 | -3 | -20 | -1.3,2 | 37 | | 14 | Feb/22 | 14 | 235.19 | 234.82 | 230.54(-0.19) | 228.1(-0.05) | 227.89(-0.08) | 227.34 | -1.3 | | -4 | 49(-2.4) | -50 | [-13] | [-14] | [-8] | -74 | 49 | DT | -0.2 | OpenShort | | (-10) | -5 | -23 | 2 | -8 | -1.1,4 | 37 | | 15 | Feb/22 | 13 | 235.19 | 234.82 | 230.97(-0.19) | 228.22(-0.05) | 228.07(-0.01) | 228.18 | -1.2 | | -4 | 52(-3.3) | -50 | [-13] | [-9] | [2] | -69 | 87 | DP | 0 | OpenShort | | (-11) | -1 | 1 | 4 | 9 | -0.9,4 | 37 | | | | |
| 16 | Feb/22 | 12 | 235.19 | 234.82 | 231.41(-0.19) | 228.34(-0.11) | 228.1(-0.01) | 228.13 | -1.2 | | -4 | 55(-1.9) | -50 | [-13] | [-11] | [5] | -73 | 67 | DP | 0 | OpenShort | | (-12) | -1 | 11 | 3 | 16 | -1,2 | 37 | | 17 | Feb/22 | 11 | 235.19 | 234.82 | 231.85(-0.2) | 228.6(-0.31) | 228.13(-0.04) | 227.72 | -1.3 | | -4 | 57(-0.5) | -50 | [-14] | [-20] | [1] | -79 | 30 | DP | -0.1 | OpenShort | | (-13) | -3 | -6 | 2 | 20 | -1.2,1 | 37 | | 18 | Feb/22 | 10 | 235.19 | 234.82 | 232.31(-0.18) | 229.31(-0.28) | 228.22(-0.05) | 227.95 | -1.2 | | -4 | 57(0.8) | -50 | [-12] | [-19] | [-1] | -82 | -3 | DT | -0.1 | HoldShort | | (-12) | -3 | -11 | 4 | 18 | -1.3,1 | 37 | | 19 | Feb/22 | 9 | 235.19 | 234.82 | 232.74(-0.16) | 229.95(-0.26) | 228.33(-0.02) | 228.35 | -1.1 | | -4 | 57(1.3) | -50 | [-11] | [-16] | [1] | -82 | -18 | DP | 0 | OpenShort? | | (-11) | -1 | -1 | 5 | 5 | -1.3,1 | 37 | | 20 | Feb/21 | 15 | 235.44 | 236.47 | 233.11(-0.15) | 230.55(-0.26) | 228.37(-0.09) | 228.39 | -1.2 | | -1 | 55(0.8) | -50 | [-10] | [-20] | [2] | -84 | -59 | DP | 0 | OpenShort? | | (-10) | -6 | 4 | 6 | -10 | -1.4,1 | 49 | | | | |
| 21 | Feb/21 | 14 | 235.44 | 236.47 | 233.45(-0.22) | 231.16(-0.25) | 228.58(-0.21) | 228.22 | -1.3 | | -1 | 54(1.3) | -50 | [-15] | [-29] | [-2] | -93 | -33 | DT | -0.1 | OpenShort | | (-10) | -14 | 1 | 6 | -20 | -1.7,0 | 49 | | 22 | Feb/21 | 13 | 235.44 | 236.47 | 233.96(-0.2) | 231.74(-0.29) | 229.07(-0.57) | 228.2 | -1.3 | | -1 | 53(3.1) | -50 | [-14] | [-54] | [-4] | -98 | -186 | DT | -0.3 | OpenShort | | (-14) | -39 | -5 | 5 | -20 | -1.9,0 | 49 | | 23 | Feb/21 | 12 | 235.44 | 236.47 | 234.44(-0.2) | 232.42(-0.25) | 230.38(-0.53) | 228.38 | -1.2 | | -1 | 50(5.1) | -50 | [-14] | [-50] | [-8] | -103 | -185 | DT | -0.7 | HoldShort | | (-13) | -36 | -8 | 4 | -20 | -2.1,0 | 49 | | 24 | Feb/21 | 11 | 235.44 | 236.47 | 234.91(-0.18) | 233(-0.31) | 231.6(-0.49) | 228.68 | -1.2 | | -1 | 45(6.8) | -50 | [-12] | [-49] | [-15] | -110 | -206 | DT | -1.1 | HoldShort | | (-12) | -33 | -21 | -17 | -20 | -2.4,0 | 49 | | 25 | Feb/21 | 10 | 235.44 | 236.47 | 235.33(-0.18) | 233.73(-0.35) | 232.73(-0.48) | 229.45 | -1 | | -1 | 38(8.7) | -50 | [-12] | [-50] | [-17] | -112 | -183 | DT | -1.5 | HoldShort | | (-10) | -32 | -32 | -13 | -20 | -2.7,6 | 49 | | | | |
| 26 | Feb/21 | 9 | 235.44 | 236.47 | 235.75(-0.1) | 234.54(-0.24) | 233.86(-0.23) | 230.65 | -0.8 | | -1 | 29(6.1) | -50 | [-7] | [-28] | [-43] | -116 | -172 | DT | -1.9 | HoldShort? | | (-9) | -16 | -108 | -13 | -20 | -3,9 | 49 | | 27 | Feb/17 | 15 | 235.71 | 237.88 | 235.99(-0.02) | 235.1(-0.09) | 234.4(-0.02) | 234.8 | -0.2 | | 4 | 23(-0.4) | 30 | [-1] | [-6] | [5] | -58 | -32 | RG | 0.3 | Wait? | | (-2) | -1 | 12 | 4 | 8 | -0.9,15 | 66 | | 28 | Feb/17 | 14 | 235.71 | 237.88 | 236.04(-0.03) | 235.31(-0.09) | 234.44(0.02) | 234.33 | -0.2 | | 4 | 24(1.1) | 20 | [-2] | [-4] | [-0] | -73 | -29 | RG | -0.1 | Wait | | (-2) | 1 | -1 | 6 | -9 | -1.3,10 | 66 | | 29 | Feb/17 | 13 | 235.71 | 237.88 | 236.12(-0.02) | 235.52(-0.07) | 234.4(-0.14) | 234.37 | -0.2 | | 4 | 23(0.7) | 5 | [-1] | [-14] | [-4] | -78 | -88 | RG | -0 | Wait | | (-2) | -10 | -4 | -5 | -19 | -1.4,7 | 66 | | 30 | Feb/17 | 12 | 235.71 | 237.88 | 236.16(-0.04) | 235.69(-0.02) | 234.74(-0.2) | 234.53 | -0.2 | | 4 | 22(1) | 10 | [-3] | [-17] | [3] | -71 | -82 | RG | -0.2 | Wait | | (-1) | -14 | 15 | 3 | -20 | -1.3,12 | 66 | | | | |
| 31 | Feb/17 | 11 | 235.71 | 237.88 | 236.25(-0.04) | 235.74(-0.18) | 235.22(-0.24) | 233.97 | -0.3 | | 4 | 21(2) | -25 | [-3] | [-25] | [-15] | -92 | -123 | DT | -1.1 | OpenShort | | (-3) | -17 | -28 | -25 | -14 | -2,8 | 66 | | 32 | Feb/17 | 10 | 235.71 | 237.88 | 236.35(-0.04) | 236.16(-0.13) | 235.78(-0.18) | 235.06 | -0.1 | | 4 | 19(1.3) | 10 | [-3] | [-19] | [3] | -63 | -57 | RG | -0.7 | Wait | | (-2) | -13 | 26 | -29 | -8 | -1.2,17 | 66 | | 33 | Feb/17 | 9 | 235.71 | 237.88 | 236.44(-0.05) | 236.47(-0.15) | 236.21(-0.18) | 234.06 | -0.3 | | 4 | 18(2.6) | -35 | [-4] | [-20] | [-25] | -80 | -95 | DT | -2.2 | OpenShort? | | (-3) | -13 | -51 | -31 | -20 | -2.4,30 | 66 | | 34 | Feb/16 | 15 | 235.49 | 238.71 | 236.55(-0.01) | 236.83(-0.04) | 236.21(-0) | 236.01 | 0.1 | | 7 | 15(1) | 10 | [-1] | [-3] | [-11] | -16 | -9 | RG | -0.8 | SmallLong? | | (-1) | -0 | -26 | -7 | -14 | -0.6,49 | 59 | | 35 | Feb/16 | 14 | 235.49 | 238.71 | 236.57(0.02) | 236.93(-0.01) | 236.65(0.17) | 237.03 | 0.3 | | 7 | 14(0.1) | 50 | [1] | [11] | [4] | 23 | 46 | UT | 0.5 | OpenLong | | (1) | 12 | 3 | 17 | 3 | 0.6,58 | 59 | | | | |
| 36 | Feb/16 | 13 | 235.49 | 238.71 | 236.53(0.01) | 236.96(0.04) | 236.26(-0.11) | 236.9 | 0.2 | | 7 | 14(0.1) | 35 | [1] | [-7] | [1] | 12 | -23 | RG | 0.8 | SmallShort | | (1) | -8 | -0 | 9 | -8 | 0.4,52 | 59 | | 37 | Feb/16 | 12 | 235.49 | 238.71 | 236.5(0.01) | 236.87(0.04) | 236.53(-0.09) | 236.91 | 0.2 | | 7 | 14(0) | 45 | [1] | [-6] | [5] | 6 | -18 | RG | 0.5 | Wait | | (1) | -6 | 14 | 6 | -8 | 0.5,43 | 59 | | 38 | Feb/16 | 11 | 235.49 | 238.71 | 236.47(0.05) | 236.78(0.03) | 236.74(-0.1) | 236.37 | 0.1 | | 7 | 14(-2) | 45 | [4] | [-6] | [-5] | -28 | -87 | DR | -0.5 | OpenShort | | (1) | -7 | 9 | -43 | -16 | -0.1,25 | 59 | | 39 | Feb/16 | 10 | 235.49 | 238.71 | 236.36(0.02) | 236.7(0.03) | 236.97(-0.12) | 236.01 | 0.1 | | 7 | 16(-0.9) | 30 | [1] | [-8] | [-1] | -15 | -67 | DR | -1 | OpenShort | | (2) | -9 | 23 | -37 | -20 | -0.4,45 | 59 | | 40 | Feb/16 | 9 | 235.49 | 238.71 | 236.31(0.01) | 236.64(-0.05) | 237.25(-0.17) | 235.11 | -0.1 | | 7 | 17(-0.5) | 0 | [1] | [-15] | [-36] | -12 | -111 | DR | -2.2 | OpenShort? | | (1) | -12 | -82 | -36 | -20 | -1.2,68 | 59 | | | | |
| 41 | Feb/15 | 15 | 235.05 | 239.64 | 236.29(0.06) | 236.76(0.09) | 237.65(0.19) | 238.31 | 0.5 | | 11 | 17(2) | 50 | [4] | [18] | [7] | 100 | 75 | UT | 0.6 | HoldLong? | | (5) | 13 | 10 | 7 | 20 | 2,100 | 64 | | 42 | Feb/15 | 14 | 235.05 | 239.64 | 236.14(0.07) | 236.54(0.06) | 237.21(0.17) | 237.9 | 0.5 | | 11 | 15(0.5) | 50 | [5] | [16] | [5] | 95 | 37 | UT | 0.7 | HoldLong | | (4) | 12 | 5 | 4 | 20 | 1.9,97 | 64 | | 43 | Feb/15 | 13 | 235.05 | 239.64 | 235.97(0.06) | 236.39(0.05) | 236.8(0.16) | 237.72 | 0.4 | | 11 | 15(1.4) | 50 | [4] | [14] | [11] | 97 | 47 | UT | 1 | OpenLong | | (4) | 11 | 17 | 20 | 20 | 2,97 | 64 | | 44 | Feb/15 | 12 | 235.05 | 239.64 | 235.84(0.05) | 236.27(0.03) | 236.43(0.18) | 237.06 | 0.3 | | 11 | 13(0.4) | 50 | [4] | [15] | [3] | 78 | 43 | UT | 0.8 | HoldLong | | (2) | 13 | -5 | 21 | 15 | 1.5,90 | 64 | | 45 | Feb/15 | 11 | 235.05 | 239.64 | 235.73(0.08) | 236.19(0.04) | 236.01(0.06) | 237.27 | 0.4 | | 11 | 13(-0.8) | 50 | [6] | [7] | [16] | 84 | -5 | UT | 1.6 | HoldLong | | (4) | 4 | 30 | 21 | 20 | 2,84 | 64 | | | | |
| 46 | Feb/15 | 10 | 235.05 | 239.64 | 235.55(-0.02) | 236.1(-0.02) | 235.87(-0.02) | 236.08 | 0.2 | | 11 | 14(-0.4) | 50 | [-1] | [-2] | [3] | 38 | 38 | RG | 0.3 | Wait | | (3) | -1 | 4 | 11 | 3 | 0.6,73 | 64 | | 47 | Feb/15 | 9 | 235.05 | 239.64 | 235.59(-0.03) | 236.1(0) | 235.91(-0.03) | 235.94 | 0.1 | | 11 | 14(-1.7) | 35 | [-2] | [-2] | [-2] | 16 | 36 | RG | 0 | Wait? | | (-1) | -2 | 3 | -13 | -5 | 0.4,56 | 64 | | 48 | Feb/14 | 12 | 234.55 | 239.64 | 235.66(-0.06) | 236.15(0.06) | 235.98(-0.06) | 235.83 | 0.2 | | 13 | 16(-2.6) | 40 | [-4] | [-2] | [7] | 20 | 62 | RG | -0.2 | Wait | | (-2) | -4 | 21 | 7 | -19 | 0.2,65 | 63 | | 49 | Feb/14 | 11 | 234.55 | 239.64 | 235.79(-0.09) | 236.15(0) | 236.11(-0.14) | 235 | 0.1 | | 13 | 18(-2.9) | -20 | [-6] | [-10] | [-16] | 4 | 34 | DT | -1 | OpenShort | | (-5) | -10 | -40 | 1 | -20 | -0.7,71 | 63 | | 50 | Feb/14 | 10 | 234.55 | 239.64 | 236(-0.05) | 236.02(0.1) | 236.44(0.08) | 236.53 | 0.3 | | 13 | 21(-3.6) | 50 | [-4] | [9] | [7] | 54 | 100 | UR | 0.1 | SmallShort | | (-3) | 6 | 12 | 18 | 0 | 0.4,94 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|