|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $224.8900 One month high (close): $245.1400
IYT Daily Change: -1.17% Daily StdDev 1.42% IYT EMA_5_Trend: -0.06% 10Minute StdDev: $0.9676
Latest Price : $235.59(-1.17%) | Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($2) Thu. Feb 9, 2023($1.9) Wed. Feb 8, 2023($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 235.49 | 238.71 | 236.53(0.01) | 236.96(0.04) | 236.26(-0.11) | 236.9 | 0.2 | | 7 | 14(0.1) | 35 | [1] | [-7] | [1] | 12 | -21 | RG | 0.8 | SmallShort | | (1) | -8 | -0 | 9 | -8 | 0.4,52 | 59 | Sample size 12 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 236.96(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 236.53(weak_hourly_sma_20 -0.16%) 235.49(daily_ema_20 -0.6%)
Resistance Levels: 238.71(weak_daily_ema_10 0.76%)
|
| | | 2 | Feb/16 | 12 | 235.49 | 238.71 | 236.5(0.01) | 236.87(0.04) | 236.53(-0.09) | 236.91 | 0.2 | | 7 | 14(0) | 45 | [1] | [-6] | [5] | 6 | -16 | RG | 0.5 | Wait | | (1) | -6 | 15 | 6 | -8 | 0.5,43 | 59 | | 3 | Feb/16 | 11 | 235.49 | 238.71 | 236.47(0.05) | 236.78(0.03) | 236.74(-0.1) | 236.37 | 0.1 | | 7 | 14(-2) | 45 | [4] | [-6] | [-5] | -28 | -83 | DR | -0.5 | OpenShort | | (1) | -7 | 10 | -43 | -16 | -0.1,25 | 59 | | 4 | Feb/16 | 10 | 235.49 | 238.71 | 236.36(0.02) | 236.7(0.03) | 236.97(-0.12) | 236.01 | 0.1 | | 7 | 16(-0.9) | 35 | [1] | [-8] | [-0] | -15 | -65 | RG | -1 | SmallLong | | (2) | -9 | 24 | -37 | -20 | -0.4,45 | 59 | | 5 | Feb/16 | 9 | 235.49 | 238.71 | 236.31(0.01) | 236.64(-0.05) | 237.25(-0.17) | 235.11 | -0.1 | | 7 | 17(-0.5) | 0 | [1] | [-15] | [-37] | -12 | -108 | DR | -2.2 | OpenShort? | | (1) | -12 | -85 | -36 | -20 | -1.2,68 | 59 | | | | |
| 6 | Feb/15 | 15 | 235.05 | 239.64 | 236.29(0.06) | 236.76(0.09) | 237.65(0.19) | 238.31 | 0.5 | | 11 | 17(2) | 50 | [4] | [18] | [7] | 100 | 76 | UT | 0.6 | HoldLong? | | (5) | 13 | 11 | 7 | 20 | 2,100 | 64 | | 7 | Feb/15 | 14 | 235.05 | 239.64 | 236.14(0.07) | 236.54(0.06) | 237.21(0.17) | 237.9 | 0.5 | | 11 | 15(0.5) | 50 | [5] | [16] | [5] | 95 | 39 | UT | 0.7 | HoldLong | | (4) | 12 | 5 | 4 | 20 | 1.9,97 | 64 | | 8 | Feb/15 | 13 | 235.05 | 239.64 | 235.97(0.06) | 236.39(0.05) | 236.8(0.16) | 237.72 | 0.4 | | 11 | 15(1.4) | 50 | [4] | [14] | [11] | 97 | 48 | UT | 1 | OpenLong | | (5) | 11 | 18 | 20 | 20 | 2,97 | 64 | | 9 | Feb/15 | 12 | 235.05 | 239.64 | 235.84(0.05) | 236.27(0.03) | 236.43(0.18) | 237.06 | 0.3 | | 11 | 13(0.4) | 50 | [4] | [15] | [3] | 78 | 44 | UT | 0.8 | HoldLong | | (3) | 13 | -6 | 21 | 15 | 1.5,90 | 64 | | 10 | Feb/15 | 11 | 235.05 | 239.64 | 235.73(0.08) | 236.19(0.04) | 236.01(0.06) | 237.27 | 0.4 | | 11 | 13(-0.8) | 50 | [6] | [7] | [16] | 84 | -2 | UT | 1.6 | HoldLong | | (4) | 4 | 32 | 21 | 20 | 2,84 | 64 | | | | |
| 11 | Feb/15 | 10 | 235.05 | 239.64 | 235.55(-0.02) | 236.1(-0.02) | 235.87(-0.02) | 236.08 | 0.2 | | 11 | 14(-0.4) | 50 | [-1] | [-2] | [3] | 38 | 37 | RG | 0.3 | Wait | | (3) | -1 | 4 | 11 | 3 | 0.6,73 | 64 | | 12 | Feb/15 | 9 | 235.05 | 239.64 | 235.59(-0.03) | 236.1(0) | 235.91(-0.03) | 235.94 | 0.1 | | 11 | 14(-1.7) | 35 | [-2] | [-2] | [-2] | 16 | 35 | RG | 0 | Wait? | | (-1) | -2 | 3 | -13 | -5 | 0.4,56 | 64 | | 13 | Feb/14 | 12 | 234.55 | 239.64 | 235.66(-0.06) | 236.15(0.06) | 235.98(-0.06) | 235.83 | 0.2 | | 13 | 16(-2.6) | 35 | [-4] | [-2] | [5] | 20 | 60 | RG | -0.2 | Wait | | (-3) | -4 | 22 | -4 | -19 | 0.2,65 | 63 | | 14 | Feb/14 | 11 | 234.55 | 239.64 | 235.79(-0.09) | 236.15(0) | 236.11(-0.14) | 235 | 0.1 | | 13 | 18(-2.9) | -20 | [-6] | [-10] | [-18] | 4 | 31 | DT | -1 | OpenShort | | (-5) | -10 | -41 | -8 | -20 | -0.7,71 | 63 | | 15 | Feb/14 | 10 | 234.55 | 239.64 | 236(-0.05) | 236.02(0.1) | 236.44(0.08) | 236.53 | 0.3 | | 13 | 21(-3.6) | 50 | [-4] | [9] | [6] | 54 | 97 | UR | 0.1 | SmallShort | | (-3) | 6 | 12 | 13 | 0 | 0.4,94 | 63 | | | | |
| 16 | Feb/14 | 9 | 234.55 | 239.64 | 236.11(-0.1) | 235.78(0.02) | 236.25(-0.06) | 236.09 | 0.3 | | 13 | 25(-4.4) | 5 | [-7] | [-4] | [-2] | 32 | 93 | RG | -0.1 | Wait? | | (-5) | -4 | -10 | 10 | 1 | -0,82 | 63 | | 17 | Feb/13 | 15 | 234.18 | 239.16 | 236.35(-0.1) | 235.73(0.08) | 236.4(0.03) | 236.46 | 0.4 | | 13 | 29(-4.4) | 20 | [-7] | [5] | [3] | 29 | 116 | UR | 0 | SmallShort? | | (-6) | 2 | 1 | 13 | 3 | 0.1,76 | 59 | | 18 | Feb/13 | 14 | 234.18 | 239.16 | 236.59(-0.11) | 235.54(0.05) | 236.33(0.17) | 236.44 | 0.4 | | 13 | 34(-4) | 25 | [-8] | [14] | [4] | 16 | 156 | UR | 0.1 | SmallShort | | (-7) | 12 | 3 | 13 | 16 | -0.1,68 | 59 | | 19 | Feb/13 | 13 | 234.18 | 239.16 | 236.84(-0.11) | 235.42(0.06) | 235.92(0.14) | 236.34 | 0.4 | | 13 | 38(-3.3) | 25 | [-8] | [12] | [4] | 1 | 137 | UR | 0.2 | SmallShort | | (-7) | 10 | 2 | 14 | 14 | -0.2,56 | 59 | | 20 | Feb/13 | 12 | 234.18 | 239.16 | 237.09(-0.11) | 235.27(0.11) | 235.6(0.12) | 236.28 | 0.3 | | 13 | 41(-2.7) | 20 | [-8] | [12] | [2] | -11 | 122 | UR | 0.3 | SmallShort | | (-7) | 8 | -6 | 19 | 6 | -0.3,47 | 59 | | | | |
| 21 | Feb/13 | 11 | 234.18 | 239.16 | 237.36(-0.09) | 235.27(0) | 235.32(0.11) | 236.49 | 0.4 | | 13 | 44(-1.9) | 40 | [-6] | [8] | [9] | -24 | 89 | UR | 0.4 | SmallShort | | (-7) | 8 | 11 | 13 | 20 | -0.3,34 | 59 | | 22 | Feb/13 | 10 | 234.18 | 239.16 | 237.58(-0.1) | 235.01(-0.06) | 235.05(0.16) | 236.08 | 0.3 | | 13 | 46(-1.5) | 50 | [-7] | [9] | [20] | -41 | 92 | UR | 0.4 | SmallShort | | (-7) | 11 | 45 | 9 | 20 | -0.5,22 | 59 | | 23 | Feb/13 | 9 | 234.18 | 239.16 | 237.81(-0.17) | 235.14(-0.18) | 234.68(-0.1) | 234.41 | 0 | | 13 | 47(0) | 5 | [-12] | [-14] | [-2] | -67 | 19 | RG | -0.1 | Wait? | | (-10) | -7 | -8 | -0 | 12 | -1.2,13 | 59 | | 24 | Feb/10 | 15 | 233.91 | 238.18 | 238.21(-0.18) | 235.56(-0.17) | 234.92(-0.01) | 234.72 | 0.1 | | 10 | 47(-1.2) | 15 | [-13] | [-9] | [1] | -63 | 43 | RG | -0.1 | Wait? | | (-10) | -1 | -3 | 5 | 13 | -1.2,17 | 54 | | 25 | Feb/10 | 14 | 233.91 | 238.18 | 238.63(-0.16) | 235.97(-0.2) | 234.95(0.1) | 234.83 | 0.1 | | 10 | 48(0.3) | 15 | [-11] | [-2] | [-3] | -67 | 38 | RG | -0 | Wait | | (-12) | 7 | -12 | 4 | 8 | -1.3,16 | 54 | | | | |
| 26 | Feb/10 | 13 | 233.91 | 238.18 | 239.02(-0.13) | 236.45(-0.22) | 234.71(-0.11) | 235.28 | 0.2 | | 10 | 48(1.2) | 30 | [-9] | [-16] | [9] | -66 | -52 | RG | 0.2 | Wait | | (-10) | -8 | 20 | 10 | 11 | -1.3,17 | 54 | | 27 | Feb/10 | 12 | 233.91 | 238.18 | 239.33(-0.12) | 236.96(-0.29) | 234.96(-0.26) | 234.52 | 0.1 | | 10 | 47(3.6) | -5 | [-8] | [-29] | [-5] | -78 | -140 | RG | -0.2 | Wait | | (-10) | -18 | -20 | 15 | -12 | -1.7,15 | 54 | | 28 | Feb/10 | 11 | 233.91 | 238.18 | 239.62(-0.12) | 237.64(-0.26) | 235.58(-0.26) | 235.25 | 0.2 | | 10 | 43(3) | 10 | [-8] | [-28] | [4] | -79 | -120 | RG | -0.1 | Wait | | (-7) | -18 | 11 | 11 | -17 | -1.6,11 | 54 | | 29 | Feb/10 | 10 | 233.91 | 238.18 | 239.9(-0.1) | 238.25(-0.26) | 236.2(-0.31) | 234.85 | 0.2 | | 10 | 40(4) | 25 | [-7] | [-31] | [9] | -95 | -187 | BT | -0.5 | OpenLong | | (-8) | -21 | 33 | 5 | -20 | -2,5 | 54 | | 30 | Feb/10 | 9 | 233.91 | 238.18 | 240.15(-0.15) | 238.88(-0.34) | 236.94(-0.52) | 233.64 | -0 | | 10 | 36(10.3) | -30 | [-10] | [-49] | [-34] | -123 | -248 | DT | -1.5 | HoldShort? | | (-9) | -35 | -80 | -4 | -20 | -2.9,0 | 54 | | | | |
| 31 | Feb/9 | 15 | 233.76 | 237.75 | 240.52(-0.09) | 239.7(-0.19) | 238.19(-0.33) | 236.6 | 0.5 | | 9 | 26(4.6) | -10 | [-6] | [-29] | [-13] | -113 | -152 | DT | -1 | HoldShort? | | (-6) | -22 | -27 | -1 | -20 | -2.5,0 | 59 | | 32 | Feb/9 | 14 | 233.76 | 237.75 | 240.73(-0.07) | 240.16(-0.14) | 238.98(-0.3) | 237.61 | 0.6 | | 9 | 21(3.4) | -5 | [-4] | [-22] | [-11] | -110 | -135 | RG | -1 | SmallLong | | (-5) | -18 | -18 | -10 | -20 | -2.4,0 | 59 | | 33 | Feb/9 | 13 | 233.76 | 237.75 | 240.9(-0.07) | 240.5(-0.17) | 239.71(-0.28) | 238.28 | 0.7 | | 9 | 18(3.4) | -5 | [-4] | [-22] | [-11] | -110 | -110 | RG | -1.3 | SmallLong | | (-4) | -17 | -15 | -21 | -20 | -2.4,0 | 59 | | 34 | Feb/9 | 12 | 233.76 | 237.75 | 241.08(-0.04) | 240.91(-0.16) | 240.39(-0.19) | 238.84 | 0.8 | | 9 | 15(1.7) | 10 | [-2] | [-15] | [-14] | -109 | -98 | RG | -1.7 | SmallLong | | (-4) | -12 | -21 | -32 | -20 | -2.5,4 | 59 | | 35 | Feb/9 | 11 | 233.76 | 237.75 | 241.17(-0.03) | 241.3(-0.12) | 240.84(-0.15) | 239.64 | 1 | | 9 | 13(1.3) | 20 | [-2] | [-11] | [-13] | -81 | -68 | RG | -1.5 | SmallLong | | (-2) | -9 | -22 | -25 | -20 | -1.9,17 | 59 | | | | |
| 36 | Feb/9 | 10 | 233.76 | 237.75 | 241.25(-0.04) | 241.59(-0.06) | 241.21(-0.09) | 240.45 | 1.1 | | 9 | 12(0.1) | 10 | [-2] | [-6] | [-11] | -48 | -14 | RG | -1.1 | SmallLong | | (-1) | -6 | -22 | -15 | -20 | -1.1,30 | 59 | | 37 | Feb/9 | 9 | 233.76 | 237.75 | 241.35(0.01) | 241.74(0.06) | 241.42(0.05) | 241.26 | 1.2 | | 9 | 11(0) | 50 | [1] | [7] | [-2] | -12 | 3 | CR | -0.2 | HoldShort? | | (-1) | 3 | -2 | -0 | -20 | -0.1,41 | 59 | | 38 | Feb/8 | 15 | 233.42 | 236.98 | 241.35(-0) | 241.59(0.01) | 241.29(-0.06) | 241.34 | 1.3 | | 12 | 11(0.1) | 50 | [-0] | [-0] | [-1] | -6 | -14 | DR | 0.1 | OpenShort? | | (0) | -4 | -3 | 4 | -10 | 0,44 | 68 | | 39 | Feb/8 | 14 | 233.42 | 236.98 | 241.34(-0.03) | 241.56(0.06) | 241.44(-0.13) | 241.46 | 1.3 | | 12 | 11(-1.8) | 35 | [-2] | [-3] | [-2] | -3 | -3 | RG | 0 | Wait | | (0) | -8 | -1 | -1 | -15 | 0.2,42 | 68 | | 40 | Feb/8 | 13 | 233.42 | 236.98 | 241.42(-0.03) | 241.42(0.03) | 241.76(-0.07) | 241.5 | 1.3 | | 12 | 13(-1.6) | 40 | [-2] | [-1] | [0] | -11 | 11 | RG | -0.3 | Wait | | (-3) | -4 | 10 | -15 | -4 | 0.1,37 | 68 | | | | |
| 41 | Feb/8 | 12 | 233.42 | 236.98 | 241.5(-0.05) | 241.34(0.02) | 241.94(-0.05) | 241.15 | 1.3 | | 12 | 15(-1.4) | 30 | [-3] | [0] | [-3] | -18 | 26 | RG | -0.9 | SmallLong | | (-3) | -3 | 4 | -23 | -9 | -0.4,42 | 68 | | 42 | Feb/8 | 11 | 233.42 | 236.98 | 241.63(-0.07) | 241.29(-0.01) | 242.06(0.07) | 241.01 | 1.2 | | 12 | 16(-3.2) | 15 | [-4] | [6] | [-10] | -1 | 55 | RG | -1.1 | SmallLong | | (-3) | 4 | -26 | -4 | -8 | -0.6,64 | 68 | | 43 | Feb/8 | 10 | 233.42 | 236.98 | 241.81(-0.04) | 241.31(0.03) | 241.9(0.11) | 242.01 | 1.4 | | 12 | 19(-1.6) | 40 | [-2] | [10] | [-5] | 35 | 74 | RG | 0.1 | Wait | | (-4) | 7 | -30 | 22 | 14 | 0.2,80 | 68 | | 44 | Feb/8 | 9 | 233.42 | 236.98 | 241.91(-0.01) | 241.23(0.08) | 241.64(0.24) | 243.15 | 1.6 | | 12 | 21(-0.3) | 50 | [-1] | [20] | [16] | 50 | 117 | UR | 1.2 | SmallShort? | | (-1) | 15 | 17 | 42 | 20 | 1,75 | 68 | | 45 | Feb/7 | 15 | 232.65 | 235.66 | 241.91(0) | 241.03(0.05) | 241.07(0.15) | 242.51 | 1.6 | | 11 | 21(-0.5) | 50 | [0] | [14] | [14] | 10 | 56 | UR | 1.1 | SmallShort? | | (-1) | 9 | 24 | 24 | 20 | 0.4,50 | 65 | | | | |
| 46 | Feb/7 | 14 | 232.65 | 235.66 | 241.92(-0.07) | 240.91(-0.03) | 240.71(0.06) | 241.61 | 1.5 | | 11 | 22(-1.6) | 50 | [-4] | [5] | [17] | -31 | 72 | UR | 0.7 | SmallShort | | (-1) | 4 | 38 | 17 | 20 | -0.2,24 | 65 | | 47 | Feb/7 | 13 | 232.65 | 235.66 | 242.08(-0.11) | 240.98(-0.02) | 240.57(-0.04) | 240.19 | 1.2 | | 11 | 23(-3.2) | 15 | [-7] | [-1] | [-8] | -76 | 16 | RG | -0.3 | Wait | | (-6) | -3 | -20 | 0 | -12 | -1.3,7 | 65 | | 48 | Feb/7 | 12 | 232.65 | 235.66 | 242.35(-0.12) | 241.04(-0.03) | 240.66(-0.06) | 240.96 | 1.4 | | 11 | 27(-2.9) | 25 | [-7] | [-3] | [4] | -63 | 42 | RG | 0.2 | Wait | | (-7) | -4 | 23 | -21 | 0 | -0.9,10 | 65 | | 49 | Feb/7 | 11 | 232.65 | 235.66 | 242.63(-0.11) | 241.11(-0.14) | 240.81(-0.09) | 240.09 | 1.2 | | 11 | 29(0.6) | -0 | [-7] | [-8] | [-11] | -83 | -17 | RG | -0.4 | Wait | | (-9) | -6 | -19 | -28 | -4 | -1.4,2 | 65 | | 50 | Feb/7 | 10 | 232.65 | 235.66 | 242.89(-0.07) | 241.44(-0.1) | 241.03(-0.03) | 240.81 | 1.4 | | 11 | 29(0.6) | 30 | [-4] | [-3] | [-2] | -76 | -29 | RG | -0.1 | Wait | | (-6) | -2 | 6 | -25 | 3 | -1.2,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|