|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $222.8500 One month high (close): $245.1400
IYT Daily Change: -0.81% Daily StdDev 1.64% IYT EMA_5_Trend: 1.39% 10Minute StdDev: $1.7076
Latest Price : $241.3(-0.81%) | Wed. Feb 8, 2023($0.9) Tue. Feb 7, 2023($0.8) Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($1.5) Thu. Feb 2, 2023($5.4) Wed. Feb 1, 2023($2.9) Tue. Jan 31, 2023($1.8) Mon. Jan 30, 2023($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 12 | 231.77 | 234.34 | 242.71(0.16) | 242.84(-0.04) | 241.86(-0.16) | 241.4 | 1.7 | | 10 | 43(-11.8) | 50 | [10] | [-6] | [-10] | -59 | -248 | DR | -0.2 | OpenShort | | (8) | -10 | -14 | -18 | -20 | -0.5,4 | 61 | Sample size 45 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces: 242.71(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 234.34(daily_ema_10 -2.92%) 231.77(daily_ema_20 -3.99%)
Resistance Levels: 242.84(weak_hourly_sma_10 0.6%)
|
| | | 2 | Feb/6 | 11 | 231.77 | 234.34 | 242.33(0.19) | 242.94(-0.1) | 242.25(-0.11) | 241.96 | 1.8 | | 10 | 55(-10) | 50 | [12] | [-4] | [1] | -45 | -234 | RG | -0.1 | Wait | | (11) | -7 | 16 | -24 | -6 | -0.1,8 | 61 | | 3 | Feb/6 | 10 | 231.77 | 234.34 | 241.88(0.17) | 243.18(-0.19) | 242.51(-0.28) | 241.34 | 1.7 | | 10 | 65(-8) | 50 | [10] | [-18] | [-5] | -29 | -257 | DR | -0.3 | OpenShort | | (11) | -17 | -1 | -23 | -15 | -0.1,24 | 61 | | 4 | Feb/6 | 9 | 231.77 | 234.34 | 241.48(0.17) | 243.65(-0.2) | 243.2(-0.23) | 241.4 | 1.7 | | 10 | 73(-6.8) | 50 | [10] | [-15] | [-20] | -6 | -224 | DR | -0.4 | OpenShort? | | (11) | -14 | -45 | -18 | -20 | -0,44 | 61 | | 5 | Feb/3 | 15 | 230.83 | 233.36 | 241.06(0.23) | 244.15(-0.08) | 243.77(-0.02) | 243.18 | 2.2 | | 13 | 80(-8.8) | 50 | [14] | [4] | [-4] | 27 | -140 | CR | -0.1 | HoldShort? | | (14) | -1 | -3 | -10 | -10 | 0.5,64 | 62 | | | | |
| 6 | Feb/3 | 14 | 230.83 | 233.36 | 240.51(0.25) | 244.34(-0.03) | 243.81(0.07) | 243.31 | 2.2 | | 13 | 89(-6.1) | 50 | [15] | [11] | [-3] | 40 | -107 | CR | -0.1 | HoldShort | | (15) | 4 | -3 | -4 | -20 | 0.6,75 | 62 | | 7 | Feb/3 | 13 | 230.83 | 233.36 | 239.92(0.25) | 244.41(0.02) | 243.63(-0.09) | 243.44 | 2.3 | | 13 | 95(-4.6) | 50 | [15] | [3] | [-14] | 49 | -117 | CR | -0 | HoldShort | | (17) | -6 | -32 | -1 | -20 | 0.7,81 | 62 | | 8 | Feb/3 | 12 | 230.83 | 233.36 | 239.31(0.28) | 244.35(0.16) | 243.84(-0.1) | 244.72 | 2.5 | | 13 | 99(-2.3) | 50 | [17] | [7] | [3] | 57 | -69 | UT | 0.2 | OpenLong | | (19) | -6 | 13 | -0 | -20 | 1,82 | 62 | | 9 | Feb/3 | 11 | 230.83 | 233.36 | 238.63(0.28) | 243.96(0.25) | 244.09(-0.17) | 244.2 | 2.4 | | 13 | 102(-1.4) | 50 | [17] | [6] | [2] | 52 | -87 | UT | 0 | OpenLong | | (18) | -10 | 21 | -8 | -20 | 1,77 | 62 | | 10 | Feb/3 | 10 | 230.83 | 233.36 | 237.96(0.28) | 243.35(0.32) | 244.51(-0.13) | 243.38 | 2.3 | | 13 | 103(-1.8) | 50 | [17] | [10] | [1] | 52 | -77 | UT | -0.2 | OpenLong | | (17) | -8 | 24 | -13 | -20 | 0.9,79 | 62 | | | | |
| 11 | Feb/3 | 9 | 230.83 | 233.36 | 237.3(0.28) | 242.58(0.36) | 244.84(-0.15) | 242.44 | 2.1 | | 13 | 105(-2.6) | 45 | [17] | [10] | [-26] | 58 | -92 | CR | -0.4 | HoldShort? | | (17) | -9 | -52 | -14 | -20 | 0.9,85 | 62 | | 12 | Feb/2 | 15 | 229.43 | 231.9 | 236.63(0.36) | 241.72(0.46) | 245.2(0.13) | 244.48 | 2.6 | | 13 | 107(2.4) | 50 | [22] | [33] | [-15] | 77 | 8 | CR | -0.1 | OpenShort? | | (21) | 8 | -38 | -8 | -16 | 1.3,94 | 63 | | 13 | Feb/2 | 14 | 229.43 | 231.9 | 235.78(0.45) | 240.61(0.55) | 244.89(0.46) | 245.97 | 2.9 | | 13 | 105(2) | 50 | [27] | [57] | [-1] | 92 | 102 | CR | 0.2 | OpenShort | | (26) | 28 | -11 | -4 | 20 | 1.7,99 | 63 | | 14 | Feb/2 | 13 | 229.43 | 231.9 | 234.73(0.42) | 239.29(0.56) | 243.77(0.66) | 246.42 | 3 | | 13 | 103(6.4) | 50 | [26] | [69] | [18] | 100 | 249 | UT | 0.4 | HoldLong | | (29) | 40 | 36 | -3 | 20 | 2,100 | 63 | | 15 | Feb/2 | 12 | 229.43 | 231.9 | 233.74(0.38) | 237.96(0.54) | 242.17(0.77) | 245.01 | 2.7 | | 13 | 97(8) | 50 | [23] | [75] | [14] | 100 | 295 | UT | 0.5 | HoldLong | | (26) | 47 | 23 | -4 | 20 | 2,100 | 63 | | | | |
| 16 | Feb/2 | 11 | 229.43 | 231.9 | 232.85(0.36) | 236.69(0.56) | 240.31(0.9) | 244.11 | 2.6 | | 13 | 89(11.1) | 50 | [22] | [83] | [19] | 105 | 346 | UT | 0.7 | HoldLong | | (24) | 55 | 34 | -2 | 20 | 2.2,100 | 63 | | 17 | Feb/2 | 10 | 229.43 | 231.9 | 232.02(0.32) | 235.38(0.5) | 238.16(0.81) | 242.79 | 2.3 | | 13 | 78(11.9) | 50 | [20] | [75] | [27] | 110 | 344 | UT | 1 | HoldLong | | (21) | 49 | 53 | 3 | 20 | 2.4,100 | 63 | | 18 | Feb/2 | 9 | 229.43 | 231.9 | 231.29(0.25) | 234.22(0.39) | 236.24(0.61) | 240.75 | 2 | | 13 | 66(10.2) | 50 | [15] | [58] | [31] | 113 | 315 | UT | 1.2 | HoldLong? | | (17) | 37 | 63 | 8 | 20 | 2.5,100 | 63 | | 19 | Feb/1 | 15 | 228.03 | 229.86 | 230.71(0.22) | 233.3(0.33) | 234.8(0.47) | 238.33 | 2.1 | | 10 | 55(1.6) | 50 | [13] | [45] | [32] | 110 | 230 | UT | 1.1 | HoldLong? | | (14) | 29 | 73 | 7 | 20 | 2.4,100 | 60 | | 20 | Feb/1 | 14 | 228.03 | 229.86 | 230.2(0.11) | 232.53(0.22) | 233.69(0.27) | 235.56 | 1.5 | | 10 | 54(5.5) | 50 | [7] | [28] | [20] | 100 | 188 | UT | 0.7 | HoldLong | | (11) | 16 | 48 | 2 | 20 | 2,100 | 60 | | | | |
| 21 | Feb/1 | 13 | 228.03 | 229.86 | 229.94(0.07) | 232.01(0.2) | 233.06(0.2) | 233.73 | 1.1 | | 10 | 48(3.1) | 50 | [4] | [22] | [5] | 90 | 141 | UT | 0.3 | OpenLong | | (5) | 12 | 13 | -3 | 9 | 1.6,100 | 60 | | 22 | Feb/1 | 12 | 228.03 | 229.86 | 229.77(0.08) | 231.55(0.26) | 232.6(0.18) | 233.24 | 1 | | 10 | 45(3) | 50 | [5] | [23] | [0] | 88 | 116 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | -2 | -3 | 1.5,100 | 60 | | 23 | Feb/1 | 11 | 228.03 | 229.86 | 229.58(0.07) | 230.94(0.33) | 232.19(0.16) | 233.13 | 1 | | 10 | 42(3) | 50 | [4] | [24] | [1] | 93 | 121 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | 3 | -5 | 1.7,100 | 60 | | 24 | Feb/1 | 10 | 228.03 | 229.86 | 229.41(0.09) | 230.19(0.29) | 231.81(0.19) | 233.06 | 1 | | 10 | 39(4) | 50 | [6] | [25] | [10] | 98 | 118 | UT | 0.6 | OpenLong | | (5) | 12 | 22 | 4 | 20 | 1.9,100 | 60 | | 25 | Feb/1 | 9 | 228.03 | 229.86 | 229.2(0.05) | 229.52(0.22) | 231.37(0.18) | 232.22 | 0.8 | | 10 | 35(2.6) | 50 | [3] | [21] | [11] | 93 | 125 | UT | 0.5 | OpenLong? | | (4) | 11 | 24 | 2 | 20 | 1.7,100 | 60 | | | | |
| 26 | Jan/31 | 15 | 226.85 | 228.8 | 229.09(0.03) | 229.02(0.16) | 230.96(0.2) | 231.35 | 0.9 | | 8 | 33(3.1) | 50 | [2] | [19] | [4] | 85 | 119 | UT | 0.2 | OpenLong? | | (2) | 12 | 3 | 2 | 20 | 1.4,100 | 58 | | 27 | Jan/31 | 14 | 226.85 | 228.8 | 229.03(0.09) | 228.66(0.13) | 230.5(0.35) | 231.23 | 0.8 | | 8 | 30(0.6) | 50 | [6] | [28] | [7] | 85 | 97 | UT | 0.5 | HoldLong | | (1) | 22 | 3 | 12 | 20 | 1.4,100 | 58 | | 28 | Jan/31 | 13 | 226.85 | 228.8 | 228.82(0.1) | 228.37(0.11) | 229.69(0.5) | 231.11 | 0.8 | | 8 | 29(0.5) | 50 | [6] | [37] | [11] | 87 | 124 | UT | 0.9 | HoldLong | | (6) | 31 | 4 | 29 | 20 | 1.5,99 | 58 | | 29 | Jan/31 | 12 | 226.85 | 228.8 | 228.59(0.11) | 228.12(0.12) | 228.55(0.4) | 230.95 | 0.8 | | 8 | 28(0.2) | 50 | [7] | [31] | [19] | 80 | 90 | UT | 1.6 | HoldLong | | (6) | 25 | 21 | 43 | 20 | 1.6,90 | 58 | | 30 | Jan/31 | 11 | 226.85 | 228.8 | 228.35(0.1) | 227.85(-0.01) | 227.65(0.26) | 230.18 | 0.6 | | 8 | 28(-0.9) | 50 | [6] | [19] | [23] | 48 | 45 | UT | 1.7 | OpenLong | | (6) | 16 | 31 | 41 | 20 | 1.2,68 | 58 | | | | |
| 31 | Jan/31 | 10 | 226.85 | 228.8 | 228.13(0.1) | 227.87(-0.03) | 227.06(0.15) | 229.03 | 0.4 | | 8 | 29(-2.9) | 50 | [6] | [11] | [23] | 1 | -23 | UT | 1.3 | OpenLong | | (4) | 9 | 50 | 15 | 20 | 0.6,36 | 58 | | 32 | Jan/31 | 9 | 226.85 | 228.8 | 227.9(0.04) | 227.94(-0.12) | 226.73(-0.14) | 227.19 | 0.1 | | 8 | 32(-2.3) | 50 | [3] | [-10] | [14] | -48 | -106 | RG | 0.3 | Wait? | | (4) | -9 | 47 | -10 | -3 | -0.4,12 | 58 | | 33 | Jan/30 | 15 | 225.95 | 228.57 | 227.8(0.03) | 228.22(-0.18) | 227.05(-0.29) | 225.49 | -0.1 | | 6 | 34(-2.2) | 5 | [2] | [-24] | [-17] | -74 | -203 | DR | -0.9 | OpenShort? | | (1) | -18 | -26 | -27 | -20 | -1.3,9 | 52 | | 34 | Jan/30 | 14 | 225.95 | 228.57 | 227.74(-0.03) | 228.63(-0.12) | 227.72(-0.16) | 226.44 | 0.1 | | 6 | 37(0.4) | 0 | [-2] | [-15] | [-14] | -44 | -71 | RG | -0.7 | Wait | | (3) | -10 | -21 | -22 | -20 | -0.7,24 | 52 | | 35 | Jan/30 | 13 | 225.95 | 228.57 | 227.8(-0.01) | 228.9(-0.12) | 228.08(-0.27) | 227.21 | 0.2 | | 6 | 36(0.1) | -5 | [-1] | [-22] | [-11] | -17 | -90 | RG | -0.5 | Wait | | (-1) | -17 | -16 | -20 | -20 | -0.3,41 | 52 | | | | |
| 36 | Jan/30 | 12 | 225.95 | 228.57 | 227.8(0) | 229.17(-0.1) | 228.69(-0.21) | 227.8 | 0.4 | | 6 | 36(-0.1) | 0 | [0] | [-17] | [-9] | 8 | -55 | DR | -0.5 | OpenShort | | (-0) | -13 | -15 | -12 | -20 | -0,58 | 52 | | 37 | Jan/30 | 11 | 225.95 | 228.57 | 227.82(0.04) | 229.41(0.06) | 229.18(-0.1) | 228.34 | 0.5 | | 6 | 36(-0.3) | 25 | [3] | [-5] | [-10] | 22 | -46 | DR | -0.4 | OpenShort | | (1) | -6 | -10 | -21 | -20 | 0.3,64 | 52 | | 38 | Jan/30 | 10 | 225.95 | 228.57 | 227.72(0.06) | 229.28(0.1) | 229.4(-0.07) | 228.7 | 0.5 | | 6 | 36(-0.4) | 40 | [4] | [-1] | [-1] | 42 | -39 | DR | -0.4 | OpenShort | | (3) | -5 | 12 | -13 | -20 | 0.5,79 | 52 | | 39 | Jan/30 | 9 | 225.95 | 228.57 | 227.58(0.07) | 229.06(0.09) | 229.55(-0.07) | 228.25 | 0.4 | | 6 | 37(-1.2) | 15 | [5] | [-1] | [-24] | 45 | -60 | DR | -0.7 | OpenShort? | | (3) | -5 | -57 | -7 | -20 | 0.3,87 | 52 | | 40 | Jan/27 | 15 | 225.53 | 229.23 | 227.43(0.08) | 228.85(0.21) | 229.72(0.04) | 230.35 | 0.8 | | 11 | 38(6.6) | 50 | [5] | [11] | [3] | 85 | 57 | UT | 0.3 | OpenLong? | | (8) | 3 | 6 | 6 | 3 | 1.5,97 | 64 | | | | |
| 41 | Jan/27 | 14 | 225.53 | 229.23 | 227.43(-0) | 228.37(0.22) | 229.62(-0.01) | 230.12 | 0.8 | | 11 | 31(-0.3) | 50 | [-0] | [7] | [7] | 81 | 127 | UR | 0.3 | SmallShort | | (5) | -1 | 16 | 6 | 4 | 1.5,93 | 64 | | 42 | Jan/27 | 13 | 225.53 | 229.23 | 227.25(-0.02) | 227.86(0.21) | 229.64(0.21) | 229.53 | 0.7 | | 11 | 32(-1.2) | 50 | [-1] | [20] | [1] | 67 | 176 | UR | -0.1 | SmallShort | | (-1) | 14 | 1 | 2 | 9 | 1.2,87 | 64 | | 43 | Jan/27 | 12 | 225.53 | 229.23 | 227.3(-0.03) | 227.38(0.24) | 229.15(0.26) | 229.5 | 0.7 | | 11 | 33(-1.6) | 50 | [-2] | [24] | [6] | 67 | 198 | UR | 0.2 | SmallShort | | (-2) | 17 | 11 | 8 | 14 | 1.1,89 | 64 | | 44 | Jan/27 | 11 | 225.53 | 229.23 | 227.37(-0.04) | 226.83(0.05) | 228.55(0.23) | 229.08 | 0.6 | | 11 | 35(-1.5) | 35 | [-3] | [16] | [-0] | 63 | 181 | RG | 0.3 | Wait | | (-3) | 15 | -25 | 23 | 20 | 0.8,93 | 64 | | 45 | Jan/27 | 10 | 225.53 | 229.23 | 227.45(-0.02) | 226.72(0.1) | 228.02(0.39) | 229.99 | 0.7 | | 11 | 36(-1) | 50 | [-1] | [28] | [10] | 62 | 232 | UR | 0.9 | SmallShort | | (-1) | 25 | -4 | 30 | 20 | 1.2,82 | 64 | | | | |
| 46 | Jan/27 | 9 | 225.53 | 229.23 | 227.45(0) | 226.5(0.12) | 227.13(0.47) | 230.15 | 0.8 | | 11 | 37(0) | 50 | [0] | [34] | [40] | 42 | 241 | UR | 1.4 | SmallShort? | | (-1) | 30 | 85 | 29 | 20 | 1.2,62 | 64 | | 47 | Jan/26 | 15 | 224.69 | 229.42 | 227.49(-0.04) | 226.22(0.02) | 226.07(0.21) | 227.05 | 0.4 | | 12 | 37(1.7) | 50 | [-3] | [14] | [9] | -7 | 77 | UR | 0.4 | SmallShort? | | (-4) | 14 | 12 | 17 | 20 | -0.2,48 | 72 | | 48 | Jan/26 | 14 | 224.69 | 229.42 | 227.59(-0.12) | 226.17(0.03) | 225.6(0.23) | 226.6 | 0.3 | | 12 | 35(-3.1) | 25 | [-8] | [14] | [3] | -28 | 144 | UR | 0.4 | SmallShort | | (-4) | 15 | 13 | -9 | 5 | -0.4,32 | 72 | | 49 | Jan/26 | 13 | 224.69 | 229.42 | 227.86(-0.14) | 226.1(0.04) | 225.09(-0.14) | 226.12 | 0.2 | | 12 | 38(-2.6) | 10 | [-9] | [-10] | [0] | -46 | 29 | RG | 0.4 | Wait | | (-9) | -9 | 11 | -15 | -8 | -0.7,22 | 72 | | 50 | Jan/26 | 12 | 224.69 | 229.42 | 228.19(-0.16) | 226.01(-0.04) | 225.41(-0.19) | 225.73 | 0.2 | | 12 | 41(-2.7) | 5 | [-10] | [-16] | [5] | -58 | 6 | RG | 0.1 | Wait | | (-10) | -12 | 25 | -19 | 1 | -0.9,15 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|