Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $212.0200      One month high (close): $232.1400

IYT Daily Change: -0.14%   Daily StdDev 1.55%   IYT EMA_5_Trend: 0.17%   10Minute StdDev: $2.243

Latest Price :  $227.61(-0.14%)

Mon. Jan 30, 2023($1.5)   Fri. Jan 27, 2023($2.2)   Thu. Jan 26, 2023($1.4)   Wed. Jan 25, 2023($2.3)   Tue. Jan 24, 2023($1.4)   Mon. Jan 23, 2023($2.5)   Fri. Jan 20, 2023($1.3)   Thu. Jan 19, 2023($2.7)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.48%(46%)   Avg negative next hour return: -0.57%(54%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/269   224.69  229.42  229.36(-0.15)  227.24(-0.29)  226.76(-0.15) 224.08-0.1    1242(3.9)-25[-10][-21][-35]-75-107DT-1OpenShort?    (-12)-10-93-5-20-2,2572



Daily Trend: %
Up Forces: 224.69(daily_ema_20 0.27%)   
Down Forces: 
Support Levels: 
Resistance Levels: 227.24(hourly_sma_10 1.41%)   229.36(hourly_sma_20 2.36%)   229.42(weak_daily_ema_10 2.38%)   


 
2Jan/2515   224.13  229.63  229.71(-0.05)  227.91(-0.12)  227.11(0.23) 227.660.5    1438(3.9)50[-3][11][1]-3427UR0.2SmallShort?    (-5)15-91517-0.8,3666
3Jan/2514   224.13  229.63  229.83(-0.03)  228.18(-0.13)  226.6(0.12) 228.010.6    1435(0.4)50[-2][4][10]-42-16UR0.6SmallShort    (-3)8171720-0.8,2866
4Jan/2513   224.13  229.63  229.89(-0.03)  228.48(-0.12)  226.33(-0.26) 227.350.5    1434(0.8)50[-2][-20][9]-59-149RG0.4Wait    (-2)-172114-8-1.1,1966
5Jan/2512   224.13  229.63  229.95(-0.03)  228.75(-0.11)  226.91(-0.35) 226.560.4    1433(1.2)35[-2][-26][2]-79-213RG-0.2Wait    (-3)-2216-1-20-1.5,966
 


6Jan/2511   224.13  229.63  230.02(-0.04)  229.01(-0.27)  227.71(-0.43) 225.960.3    1432(2.1)25[-3][-36][-1]-92-253RG-0.8SmallLong    (-3)-2821-28-20-1.8,366
7Jan/2510   224.13  229.63  230.12(-0.07)  229.62(-0.33)  228.7(-0.48) 225.160.1    1430(4.4)5[-5][-42][-25]-101-274RG-1.7SmallLong    (-4)-31-40-34-20-2.4,966
8Jan/259   224.13  229.63  230.12(0)  230.39(-0.28)  229.81(-0.36) 226.70.4    1426(-0.2)15[0][-31][-39]-77-258DR-1.8HoldShort?    (-2)-23-91-30-20-2,2366
9Jan/2415   223.58  229.54  230.28(0.09)  231.03(-0.1)  230.63(0.01) 230.240.9    1526(-2.5)50[6][0][-4]-9-96DR-0.2OpenShort?    (5)1-8-6-3-0,4173
10Jan/2414   223.58  229.54  230.07(0.1)  231.26(-0.1)  230.6(0.13) 230.561    1528(-2.2)50[6][8][-4]0-53CR-0HoldShort    (6)8-9-6-00.2,4573
 


11Jan/2413   223.58  229.54  229.85(0.09)  231.48(-0.01)  230.29(-0.11) 230.91    1531(-1.2)50[6][-4][3]14-78RG0.3Wait    (6)-713-0-160.5,5173
12Jan/2412   223.58  229.54  229.65(0.09)  231.51(0.01)  230.54(-0.19) 230.41    1532(-1.6)50[6][-9][-9]9-120DR-0.1OpenShort    (5)-12-17-4-200.3,5173
13Jan/2411   223.58  229.54  229.44(0.13)  231.49(0.09)  230.97(-0.19) 231.051.1    1533(-1.8)50[8][-6][3]18-123RG0Wait    (7)-1225-18-200.7,5073
14Jan/2410   223.58  229.54  229.15(0.13)  231.28(0.08)  231.4(-0.17) 230.090.9    1535(-2.3)50[8][-5][1]15-146RG-0.5Wait    (7)-1126-23-200.4,5573
15Jan/249   223.58  229.54  228.86(0.07)  231.09(0.02)  231.8(-0.37) 229.080.8    1537(-1.7)25[5][-20][-36]22-166DR-1OpenShort?    (6)-24-77-26-200.1,6973
 


16Jan/2315   222.84  229.13  228.69(0.13)  231.04(0.17)  232.66(0.06) 232.11.3    1739(0.6)50[8][14][-6]7125CR-0.2HoldShort?    (10)4-11-9-61.2,9176
17Jan/2314   222.84  229.13  228.39(0.08)  230.64(0.2)  232.52(0.23) 232.531.4    1739(2.6)50[5][25][-7]83156CR0OpenShort    (9)15-21-9161.5,9576
18Jan/2313   222.84  229.13  228.2(0.09)  230.17(0.28)  231.99(0.36) 233.371.5    1736(3.8)50[6][36][10]99230UT0.5OpenLong    (6)23220202,9976
19Jan/2312   222.84  229.13  228(0.06)  229.52(0.28)  231.15(0.33) 232.511.4    1732(2.8)50[4][34][1]99225UT0.6OpenLong    (4)21-77202,9976
20Jan/2311   222.84  229.13  227.86(0.06)  228.88(0.29)  230.38(0.44) 232.81.4    1729(3.7)50[4][41][22]110276UT1.2HoldLong    (4)284221202.4,10076
 


21Jan/2310   222.84  229.13  227.72(0.01)  228.21(0.2)  229.38(0.3) 231.171.2    1726(0.3)50[1][28][17]98221UT1HoldLong    (2)192724201.9,10076
22Jan/239   222.84  229.13  227.7(-0.08)  227.76(0.16)  228.7(0.15) 230.131    1725(-5.3)45[-5][16][15]77237UR0.8SmallShort?    (-1)102523201.3,9476
23Jan/2015   222.05  228.22  227.89(-0.08)  227.4(0.17)  228.36(0.2) 229.161    1731(-4.5)40[-5][20][9]47200UR0.4SmallShort?    (-6)131418170.6,8271
24Jan/2014   222.05  228.22  228.08(-0.04)  227.02(0.17)  227.91(0.23) 228.620.9    1735(-0.8)50[-3][23][9]27125UR0.3SmallShort    (-6)151716140.2,7271
25Jan/2013   222.05  228.22  228.18(-0.06)  226.64(0.13)  227.38(0.15) 227.980.9    1736(-0.7)50[-4][16][5]895UR0.2SmallShort    (-4)1021715-0.1,6071
 


26Jan/2012   222.05  228.22  228.31(-0.05)  226.35(0.09)  227.04(0.1) 227.910.8    1737(-0.6)50[-3][12][3]-861UR0.3SmallShort    (-4)6-61620-0.2,4771
27Jan/2011   222.05  228.22  228.43(-0.05)  226.14(-0.03)  226.82(0.18) 228.130.9    1737(-0.5)50[-3][13][19]-2093UR0.5SmallShort    (-3)12331320-0.1,3371
28Jan/2010   222.05  228.22  228.54(-0.08)  226.21(-0.11)  226.42(0.13) 226.880.7    1738(-0.1)50[-5][7][12]-4452UR0.2SmallShort    (-5)822520-0.6,2171
29Jan/209   222.05  228.22  228.72(-0.12)  226.47(-0.16)  226.12(0.1) 226.030.6    1738(0.3)25[-8][3][1]-5735UR-0SmallShort?    (-6)6-5618-1,1871
30Jan/1915   221.23  226.87  228.99(-0.1)  226.84(-0.17)  225.89(0.11) 226.240.7    1438(0.4)25[-6][2][-2]-6019RG0.1Wait?    (-7)7-161117-1.1,1871
 


31Jan/1914   221.23  226.87  229.22(-0.09)  227.22(-0.18)  225.65(0.08) 226.850.8    1437(0.5)50[-6][-0][11]-5817UR0.5SmallShort    (-5)5181720-0.9,1571
32Jan/1913   221.23  226.87  229.43(-0.1)  227.64(-0.32)  225.46(-0.24) 226.170.7    1437(1.4)25[-6][-25][11]-76-98RG0.3Wait    (-7)-15211420-1.3,771
33Jan/1912   221.23  226.87  229.66(-0.11)  228.38(-0.33)  226(-0.37) 225.360.6    1435(3.1)20[-7][-33][5]-93-171RG-0.3Wait    (-8)-231412-20-1.8,271
34Jan/1911   221.23  226.87  229.92(-0.13)  229.14(-0.26)  226.83(-0.43) 224.840.5    1432(4.9)-15[-8][-35][-9]-108-196DT-0.9HoldShort    (-8)-27-6-5-20-2.3,071
35Jan/1910   221.23  226.87  230.21(-0.12)  229.73(-0.23)  227.8(-0.44) 225.070.6    1427(6)-15[-8][-35][-16]-118-208DT-1.5HoldShort    (-8)-27-21-12-20-2.7,071
 


36Jan/199   221.23  226.87  230.48(-0.09)  230.27(-0.19)  228.81(-0.44) 225.860.7    1421(6.2)-5[-6][-33][-36]-130-220RG-2SmallLong?    (-6)-27-78-18-20-3.2,071
37Jan/1815   220.75  226.19  230.69(-0.02)  230.71(-0.07)  229.82(-0.42) 228.891.2    1415(1)15[-1][-26][-11]-93-170RG-0.9SmallLong?    (-2)-26-15-20-20-1.7,067
38Jan/1814   220.75  226.19  230.74(-0.04)  230.88(-0.04)  230.78(-0.29) 229.471.3    1414(0.3)20[-3][-17][-10]-83-94RG-1.4SmallLong    (-1)-18-4-35-20-1.3,067
39Jan/1813   220.75  226.19  230.84(-0.05)  230.97(-0.08)  231.45(-0.09) 229.631.3    1414(0.3)10[-3][-6][-16]-77-21RG-1.9SmallLong    (-3)-6-12-59-20-1.3,667
40Jan/1812   220.75  226.19  230.96(-0.04)  231.16(-0.03)  231.67(-0.04) 230.11.4    1413(0)10[-3][-1][-16]-33-8RG-1.7SmallLong    (-2)-3-23-38-20-0.9,4067
 


41Jan/1811   220.75  226.19  230.96(0)  231.16(0)  231.76(0.06) 230.991.5    1413(0)20[0][7][-20]2115CR-0.8HoldShort    (-1)4-6714-5-0.1,7367
42Jan/1810   220.75  226.19  231.05(0.09)  231.22(0.13)  231.62(0.29) 233.641.9    1413(3)50[6][26][17]10091UT2.2HoldLong    (4)181842202.8,8067
43Jan/189   220.75  226.19  230.85(0.06)  230.92(0.1)  230.95(0.2) 232.931.8    1410(2)50[4][19][29]8080UT2.8OpenLong?    (4)126036202.9,5767
44Jan/1715   220.25  224.85  230.72(0.03)  230.92(0)  230.48(-0.08) 230.581.5    148(-1.2)50[2][-1][-0]-22-64RG0.2Wait?    (1)-52-5-3-0.2,3368
45Jan/1714   220.25  224.85  230.65(0.03)  230.7(0.01)  230.66(-0.01) 230.511.5    1410(-1.4)50[2][4][-1]-25-45CR-0.2HoldShort    (2)-13-10-7-0.2,3068
 


46Jan/1713   220.25  224.85  230.57(0.03)  230.68(0.01)  230.68(-0.06) 230.391.5    1411(-1.6)50[2][1][-6]-28-57CR-0.4HoldShort    (2)-4-2-24-11-0.2,2768
47Jan/1712   220.25  224.85  230.49(0.03)  230.66(0.03)  230.82(-0.03) 230.471.5    1413(-0.7)50[2][3][-3]-7-41CR-0.4HoldShort    (2)-20-9-12-0,4368
48Jan/1711   220.25  224.85  230.42(0.04)  230.6(-0.06)  230.88(-0.03) 230.471.5    1413(-1.7)50[3][1][-7]5-51CR-0.4HoldShort    (2)-2-24270.1,5268
49Jan/1710   220.25  224.85  230.32(0.08)  230.73(-0.02)  230.95(0.08) 231.421.6    1415(-1.6)50[5][9][10]44-13UT0.5OpenLong    (4)51815201.1,6668
50Jan/179   220.25  224.85  230.13(0.06)  230.78(-0.04)  230.77(0.04) 230.721.5    1417(-1.2)50[4][6][-1]21-22CR-0HoldShort?    (4)3-87100.5,5868
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA