|
^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 24, 2023 |
| IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $212.0200 One month high (close): $232.1400
IYT Daily Change: -0.97% Daily StdDev 1.56% IYT EMA_5_Trend: -0.06% 10Minute StdDev: $1.9763
Latest Price : $229.88(-0.97%) | Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($2.3) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2.5) Fri. Jan 20, 2023($1.3) Thu. Jan 19, 2023($2.7) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($0.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| Tue. Jan. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 11 | 223.58 | 229.54 | 229.44(0.13) | 231.49(0.09) | 230.97(-0.19) | 231.05 | 1.1 | | 15 | 33(-1.8) | 50 | [8] | [-6] | [3] | 18 | -116 | RG | 0 | Wait | | (7) | -12 | 26 | -18 | -20 | 0.7,50 | 73 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: % Up Forces: 231.49(hourly_sma_10 0.19%) Down Forces: Support Levels: 229.54(daily_ema_10 -0.65%) 229.44(hourly_sma_20 -0.7%) 223.58(daily_ema_20 -3.23%) Resistance Levels:
|
| 2 | Jan/24 | 10 | 223.58 | 229.54 | 229.15(0.13) | 231.28(0.08) | 231.4(-0.17) | 230.09 | 0.9 | | 15 | 35(-2.3) | 50 | [8] | [-5] | [1] | 15 | -139 | RG | -0.5 | Wait | | (7) | -11 | 27 | -23 | -20 | 0.4,55 | 73 | 3 | Jan/24 | 9 | 223.58 | 229.54 | 228.86(0.07) | 231.09(0.02) | 231.8(-0.37) | 229.08 | 0.8 | | 15 | 37(-1.7) | 25 | [5] | [-20] | [-37] | 22 | -160 | DR | -1 | OpenShort? | | (6) | -24 | -80 | -26 | -20 | 0.1,69 | 73 | 4 | Jan/23 | 15 | 222.84 | 229.13 | 228.69(0.13) | 231.04(0.17) | 232.66(0.06) | 232.1 | 1.3 | | 17 | 39(0.6) | 50 | [8] | [14] | [-6] | 71 | 29 | CR | -0.2 | HoldShort? | | (10) | 4 | -11 | -9 | -6 | 1.2,91 | 76 | 5 | Jan/23 | 14 | 222.84 | 229.13 | 228.39(0.08) | 230.64(0.2) | 232.52(0.23) | 232.53 | 1.4 | | 17 | 39(2.6) | 50 | [5] | [25] | [-8] | 83 | 157 | CR | 0 | OpenShort | | (9) | 15 | -22 | -9 | 16 | 1.5,95 | 76 | | | |
6 | Jan/23 | 13 | 222.84 | 229.13 | 228.2(0.09) | 230.17(0.28) | 231.99(0.36) | 233.37 | 1.5 | | 17 | 36(3.8) | 50 | [6] | [36] | [10] | 99 | 230 | UT | 0.5 | OpenLong | | (6) | 23 | 23 | 0 | 20 | 2,99 | 76 | 7 | Jan/23 | 12 | 222.84 | 229.13 | 228(0.06) | 229.52(0.28) | 231.15(0.33) | 232.51 | 1.4 | | 17 | 32(2.8) | 50 | [4] | [34] | [1] | 99 | 224 | UT | 0.6 | OpenLong | | (4) | 21 | -7 | 7 | 20 | 2,99 | 76 | 8 | Jan/23 | 11 | 222.84 | 229.13 | 227.86(0.06) | 228.88(0.29) | 230.38(0.44) | 232.8 | 1.4 | | 17 | 29(3.7) | 50 | [4] | [41] | [23] | 110 | 274 | UT | 1.2 | HoldLong | | (4) | 28 | 44 | 21 | 20 | 2.4,100 | 76 | 9 | Jan/23 | 10 | 222.84 | 229.13 | 227.72(0.01) | 228.21(0.2) | 229.38(0.3) | 231.17 | 1.2 | | 17 | 26(0.3) | 50 | [1] | [28] | [17] | 98 | 218 | UT | 1 | HoldLong | | (2) | 19 | 28 | 24 | 20 | 1.9,100 | 76 | 10 | Jan/23 | 9 | 222.84 | 229.13 | 227.7(-0.08) | 227.76(0.16) | 228.7(0.15) | 230.13 | 1 | | 17 | 25(-5.3) | 45 | [-5] | [16] | [15] | 77 | 232 | UR | 0.8 | SmallShort? | | (-1) | 10 | 26 | 23 | 20 | 1.3,94 | 76 | | | |
11 | Jan/20 | 15 | 222.05 | 228.22 | 227.89(-0.08) | 227.4(0.17) | 228.36(0.2) | 229.16 | 1 | | 17 | 31(-4.5) | 40 | [-5] | [20] | [9] | 47 | 195 | UR | 0.4 | SmallShort? | | (-6) | 13 | 15 | 18 | 17 | 0.6,82 | 71 | 12 | Jan/20 | 14 | 222.05 | 228.22 | 228.08(-0.04) | 227.02(0.17) | 227.91(0.23) | 228.62 | 0.9 | | 17 | 35(-0.8) | 50 | [-3] | [23] | [10] | 27 | 121 | UR | 0.3 | SmallShort | | (-6) | 15 | 17 | 16 | 14 | 0.2,72 | 71 | 13 | Jan/20 | 13 | 222.05 | 228.22 | 228.18(-0.06) | 226.64(0.13) | 227.38(0.15) | 227.98 | 0.9 | | 17 | 36(-0.7) | 50 | [-4] | [16] | [5] | 8 | 91 | UR | 0.2 | SmallShort | | (-4) | 10 | 2 | 17 | 15 | -0.1,60 | 71 | 14 | Jan/20 | 12 | 222.05 | 228.22 | 228.31(-0.05) | 226.35(0.09) | 227.04(0.1) | 227.91 | 0.8 | | 17 | 37(-0.6) | 50 | [-3] | [12] | [3] | -8 | 58 | UR | 0.3 | SmallShort | | (-4) | 6 | -6 | 16 | 20 | -0.2,47 | 71 | 15 | Jan/20 | 11 | 222.05 | 228.22 | 228.43(-0.05) | 226.14(-0.03) | 226.82(0.18) | 228.13 | 0.9 | | 17 | 37(-0.5) | 50 | [-3] | [13] | [19] | -20 | 89 | UR | 0.5 | SmallShort | | (-3) | 12 | 34 | 13 | 20 | -0.1,33 | 71 | | | |
16 | Jan/20 | 10 | 222.05 | 228.22 | 228.54(-0.08) | 226.21(-0.11) | 226.42(0.13) | 226.88 | 0.7 | | 17 | 38(-0.1) | 50 | [-5] | [7] | [12] | -44 | 47 | UR | 0.2 | SmallShort | | (-5) | 8 | 23 | 5 | 20 | -0.6,21 | 71 | 17 | Jan/20 | 9 | 222.05 | 228.22 | 228.72(-0.12) | 226.47(-0.16) | 226.12(0.1) | 226.03 | 0.6 | | 17 | 38(0.3) | 25 | [-8] | [3] | [1] | -57 | 30 | UR | -0 | SmallShort? | | (-6) | 6 | -6 | 6 | 18 | -1,18 | 71 | 18 | Jan/19 | 15 | 221.23 | 226.87 | 228.99(-0.1) | 226.84(-0.17) | 225.89(0.11) | 226.24 | 0.7 | | 14 | 38(0.4) | 25 | [-6] | [2] | [-2] | -60 | 14 | RG | 0.1 | Wait? | | (-7) | 7 | -17 | 11 | 17 | -1.1,18 | 71 | 19 | Jan/19 | 14 | 221.23 | 226.87 | 229.22(-0.09) | 227.22(-0.18) | 225.65(0.08) | 226.85 | 0.8 | | 14 | 37(0.5) | 50 | [-6] | [-0] | [11] | -58 | 13 | UR | 0.5 | SmallShort | | (-6) | 5 | 18 | 17 | 20 | -0.9,15 | 71 | 20 | Jan/19 | 13 | 221.23 | 226.87 | 229.43(-0.1) | 227.64(-0.32) | 225.46(-0.24) | 226.17 | 0.7 | | 14 | 37(1.4) | 25 | [-6] | [-25] | [12] | -76 | -99 | RG | 0.3 | Wait | | (-7) | -15 | 22 | 14 | 20 | -1.3,7 | 71 | | | |
21 | Jan/19 | 12 | 221.23 | 226.87 | 229.66(-0.11) | 228.38(-0.33) | 226(-0.37) | 225.36 | 0.6 | | 14 | 35(3.1) | 20 | [-7] | [-33] | [5] | -93 | -172 | RG | -0.3 | Wait | | (-8) | -23 | 14 | 12 | -20 | -1.8,2 | 71 | 22 | Jan/19 | 11 | 221.23 | 226.87 | 229.92(-0.13) | 229.14(-0.26) | 226.83(-0.43) | 224.84 | 0.5 | | 14 | 32(4.9) | -15 | [-8] | [-35] | [-9] | -108 | -197 | DT | -0.9 | HoldShort | | (-8) | -27 | -6 | -5 | -20 | -2.3,0 | 71 | 23 | Jan/19 | 10 | 221.23 | 226.87 | 230.21(-0.12) | 229.73(-0.23) | 227.8(-0.44) | 225.07 | 0.6 | | 14 | 27(6) | -15 | [-8] | [-35] | [-16] | -118 | -209 | DT | -1.5 | HoldShort | | (-8) | -27 | -21 | -12 | -20 | -2.7,0 | 71 | 24 | Jan/19 | 9 | 221.23 | 226.87 | 230.48(-0.09) | 230.27(-0.19) | 228.81(-0.44) | 225.86 | 0.7 | | 14 | 21(6.2) | -5 | [-6] | [-33] | [-37] | -130 | -220 | RG | -2 | SmallLong? | | (-6) | -27 | -81 | -18 | -20 | -3.2,0 | 71 | 25 | Jan/18 | 15 | 220.75 | 226.19 | 230.69(-0.02) | 230.71(-0.07) | 229.82(-0.42) | 228.89 | 1.2 | | 14 | 15(1) | 15 | [-1] | [-25] | [-12] | -93 | -166 | RG | -0.9 | SmallLong? | | (-2) | -26 | -15 | -20 | -20 | -1.7,0 | 67 | | | |
26 | Jan/18 | 14 | 220.75 | 226.19 | 230.74(-0.04) | 230.88(-0.04) | 230.78(-0.29) | 229.47 | 1.3 | | 14 | 14(0.3) | 20 | [-3] | [-17] | [-10] | -83 | -93 | RG | -1.4 | SmallLong | | (-1) | -18 | -4 | -35 | -20 | -1.3,0 | 67 | 27 | Jan/18 | 13 | 220.75 | 226.19 | 230.84(-0.05) | 230.97(-0.08) | 231.45(-0.09) | 229.63 | 1.3 | | 14 | 14(0.3) | 10 | [-3] | [-6] | [-16] | -77 | -22 | RG | -1.9 | SmallLong | | (-3) | -6 | -12 | -59 | -20 | -1.3,6 | 67 | 28 | Jan/18 | 12 | 220.75 | 226.19 | 230.96(-0.04) | 231.16(-0.03) | 231.67(-0.04) | 230.1 | 1.4 | | 14 | 13(0) | 10 | [-3] | [-1] | [-16] | -33 | -9 | RG | -1.7 | SmallLong | | (-3) | -3 | -24 | -38 | -20 | -0.9,40 | 67 | 29 | Jan/18 | 11 | 220.75 | 226.19 | 230.96(0) | 231.16(0) | 231.76(0.06) | 230.99 | 1.5 | | 14 | 13(0) | 20 | [0] | [7] | [-21] | 21 | 15 | CR | -0.8 | HoldShort | | (-1) | 4 | -69 | 14 | -5 | -0.1,73 | 67 | 30 | Jan/18 | 10 | 220.75 | 226.19 | 231.05(0.09) | 231.22(0.13) | 231.62(0.29) | 233.64 | 1.9 | | 14 | 13(3) | 50 | [6] | [27] | [17] | 100 | 92 | UT | 2.2 | HoldLong | | (4) | 18 | 18 | 42 | 20 | 2.8,80 | 67 | | | |
31 | Jan/18 | 9 | 220.75 | 226.19 | 230.85(0.06) | 230.92(0.1) | 230.95(0.2) | 232.93 | 1.8 | | 14 | 10(2) | 50 | [4] | [20] | [30] | 80 | 80 | UT | 2.8 | OpenLong? | | (4) | 12 | 63 | 36 | 20 | 2.9,57 | 67 | 32 | Jan/17 | 15 | 220.25 | 224.85 | 230.72(0.03) | 230.92(0) | 230.48(-0.08) | 230.58 | 1.5 | | 14 | 8(-1.2) | 50 | [2] | [-1] | [-0] | -22 | -62 | RG | 0.2 | Wait? | | (1) | -5 | 2 | -5 | -3 | -0.2,33 | 68 | 33 | Jan/17 | 14 | 220.25 | 224.85 | 230.65(0.03) | 230.7(0.01) | 230.66(-0.01) | 230.51 | 1.5 | | 14 | 10(-1.4) | 50 | [2] | [4] | [-1] | -25 | -44 | CR | -0.2 | HoldShort | | (2) | -1 | 3 | -10 | -7 | -0.2,30 | 68 | 34 | Jan/17 | 13 | 220.25 | 224.85 | 230.57(0.03) | 230.68(0.01) | 230.68(-0.06) | 230.39 | 1.5 | | 14 | 11(-1.6) | 50 | [2] | [1] | [-6] | -28 | -56 | CR | -0.4 | HoldShort | | (2) | -4 | -2 | -24 | -11 | -0.2,27 | 68 | 35 | Jan/17 | 12 | 220.25 | 224.85 | 230.49(0.03) | 230.66(0.03) | 230.82(-0.03) | 230.47 | 1.5 | | 14 | 13(-0.7) | 50 | [2] | [3] | [-3] | -7 | -39 | CR | -0.4 | HoldShort | | (3) | -2 | 0 | -9 | -12 | -0,43 | 68 | | | |
36 | Jan/17 | 11 | 220.25 | 224.85 | 230.42(0.04) | 230.6(-0.06) | 230.88(-0.03) | 230.47 | 1.5 | | 14 | 13(-1.7) | 50 | [3] | [1] | [-9] | 5 | -49 | CR | -0.4 | HoldShort | | (2) | -2 | -25 | -10 | 7 | 0.1,52 | 68 | 37 | Jan/17 | 10 | 220.25 | 224.85 | 230.32(0.08) | 230.73(-0.02) | 230.95(0.08) | 231.42 | 1.6 | | 14 | 15(-1.6) | 50 | [5] | [9] | [9] | 44 | -10 | UT | 0.5 | OpenLong | | (4) | 5 | 18 | 4 | 20 | 1.1,66 | 68 | 38 | Jan/17 | 9 | 220.25 | 224.85 | 230.13(0.06) | 230.78(-0.04) | 230.77(0.04) | 230.72 | 1.5 | | 14 | 17(-1.2) | 50 | [4] | [6] | [-3] | 21 | -21 | CR | -0 | HoldShort? | | (4) | 3 | -9 | -3 | 10 | 0.5,58 | 68 | 39 | Jan/13 | 15 | 219.72 | 223.19 | 229.99(0.07) | 230.78(0) | 230.68(0.08) | 231.04 | 1.8 | | 10 | 18(-2.3) | 50 | [4] | [9] | [3] | 36 | -0 | UT | 0.3 | OpenLong? | | (4) | 5 | 6 | 3 | 5 | 0.9,63 | 71 | 40 | Jan/13 | 14 | 219.72 | 223.19 | 229.84(0.11) | 230.87(0.04) | 230.5(0.09) | 230.82 | 1.8 | | 10 | 20(-4.4) | 50 | [7] | [12] | [2] | 31 | -46 | UT | 0.3 | OpenLong | | (4) | 6 | 6 | 3 | -10 | 0.8,61 | 71 | | | |
41 | Jan/13 | 13 | 219.72 | 223.19 | 229.58(0.1) | 230.78(0.02) | 230.3(-0.09) | 230.59 | 1.7 | | 10 | 25(-3.1) | 50 | [6] | [0] | [-1] | 29 | -82 | DR | 0.2 | OpenShort | | (7) | -6 | 1 | -1 | -10 | 0.7,61 | 71 | 42 | Jan/13 | 12 | 219.72 | 223.19 | 229.34(0.12) | 230.74(0.06) | 230.5(-0.13) | 230.57 | 1.7 | | 10 | 28(-3.7) | 50 | [7] | [-1] | [-0] | 28 | -103 | RG | 0 | Wait | | (7) | -8 | 6 | -6 | -16 | 0.7,60 | 71 | 43 | Jan/13 | 11 | 219.72 | 223.19 | 229.06(0.13) | 230.61(0.07) | 230.79(-0.12) | 230.36 | 1.7 | | 10 | 31(-3.1) | 50 | [8] | [0] | [-3] | 23 | -101 | DR | -0.2 | OpenShort | | (8) | -7 | 6 | -20 | -20 | 0.7,55 | 71 | 44 | Jan/13 | 10 | 219.72 | 223.19 | 228.77(0.11) | 230.46(0.06) | 231.07(-0.08) | 230.15 | 1.7 | | 10 | 34(-2.1) | 50 | [7] | [2] | [-3] | 33 | -69 | CR | -0.4 | HoldShort | | (8) | -5 | 7 | -20 | -20 | 0.6,68 | 71 | 45 | Jan/13 | 9 | 219.72 | 223.19 | 228.51(0.13) | 230.32(0.03) | 231.07(-0) | 229.88 | 1.6 | | 10 | 37(-2.6) | 50 | [8] | [6] | [-19] | 47 | -70 | CR | -0.6 | HoldShort? | | (7) | -0 | -45 | -17 | -18 | 0.6,82 | 71 | | | |
46 | Jan/12 | 15 | 219.41 | 221.57 | 228.22(0.14) | 230.24(0.14) | 231.26(0.12) | 231.58 | 2.2 | | 9 | 39(-4) | 50 | [9] | [18] | [-3] | 82 | 39 | CR | 0.1 | OpenShort? | | (10) | 7 | -10 | -4 | 9 | 1.4,97 | 68 | 47 | Jan/12 | 14 | 219.41 | 221.57 | 227.89(0.14) | 229.92(0.19) | 230.98(0.25) | 231.97 | 2.2 | | 9 | 43(2.9) | 50 | [9] | [28] | [4] | 93 | 103 | UT | 0.4 | OpenLong | | (10) | 15 | 4 | 2 | 20 | 1.7,100 | 68 | 48 | Jan/12 | 13 | 219.41 | 221.57 | 227.57(0.11) | 229.48(0.17) | 230.41(0.25) | 231.8 | 2.2 | | 9 | 40(3.8) | 50 | [7] | [27] | [15] | 97 | 143 | UT | 0.6 | OpenLong | | (9) | 15 | 21 | 32 | 20 | 1.9,99 | 68 | 49 | Jan/12 | 12 | 219.41 | 221.57 | 227.33(0.07) | 229.09(0.12) | 229.84(0.2) | 231.02 | 2.1 | | 9 | 36(3) | 50 | [4] | [21] | [17] | 94 | 139 | UT | 0.6 | OpenLong | | (6) | 12 | 29 | 31 | 20 | 1.8,99 | 68 | 50 | Jan/12 | 11 | 219.41 | 221.57 | 227.17(0.04) | 228.81(0.18) | 229.38(0.07) | 229.94 | 1.9 | | 9 | 33(1.7) | 50 | [2] | [15] | [3] | 87 | 99 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 29 | -5 | 1.5,99 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|