|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $212.0200 One month high (close): $231.9500
IYT Daily Change: -0.29% Daily StdDev 1.62% IYT EMA_5_Trend: 0.45% 10Minute StdDev: $0.6473
Latest Price : $230.52(-0.29%) | Thu. Jan 19, 2023($2.7) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($1) Thu. Jan 12, 2023($1.9) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($4.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 220.25 | 224.85 | 230.13(0.06) | 230.78(-0.04) | 230.77(0.04) | 230.72 | 1.5 | | 14 | 17(-1.2) | 50 | [4] | [6] | [-2] | 21 | -24 | CR | -0 | HoldShort? | | (4) | 3 | -8 | -3 | 10 | 0.5,58 | 68 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.13(hourly_sma_20 -0.26%) 224.85(daily_ema_10 -2.54%) 220.25(daily_ema_20 -4.54%)
Resistance Levels: 230.78(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jan/13 | 15 | 219.72 | 223.19 | 229.99(0.07) | 230.78(0) | 230.68(0.08) | 231.04 | 1.8 | | 10 | 18(-2.3) | 50 | [4] | [9] | [3] | 36 | -4 | UT | 0.3 | OpenLong? | | (4) | 5 | 6 | 3 | 5 | 0.9,63 | 71 | | 3 | Jan/13 | 14 | 219.72 | 223.19 | 229.84(0.11) | 230.87(0.04) | 230.5(0.09) | 230.82 | 1.8 | | 10 | 20(-4.4) | 50 | [7] | [12] | [2] | 31 | -52 | UT | 0.3 | OpenLong | | (3) | 6 | 6 | 3 | -10 | 0.8,61 | 71 | | 4 | Jan/13 | 13 | 219.72 | 223.19 | 229.58(0.1) | 230.78(0.02) | 230.3(-0.09) | 230.59 | 1.7 | | 10 | 25(-3.1) | 50 | [6] | [-0] | [-1] | 29 | -90 | DR | 0.2 | OpenShort | | (6) | -6 | 1 | -1 | -10 | 0.7,61 | 71 | | 5 | Jan/13 | 12 | 219.72 | 223.19 | 229.34(0.12) | 230.74(0.06) | 230.5(-0.13) | 230.57 | 1.7 | | 10 | 28(-3.7) | 50 | [7] | [-1] | [-1] | 28 | -114 | DR | 0 | OpenShort | | (6) | -8 | 5 | -6 | -16 | 0.7,60 | 71 | | | | |
| 6 | Jan/13 | 11 | 219.72 | 223.19 | 229.06(0.13) | 230.61(0.07) | 230.79(-0.12) | 230.36 | 1.7 | | 10 | 31(-3.1) | 50 | [8] | [0] | [-3] | 23 | -112 | DR | -0.2 | OpenShort | | (8) | -7 | 5 | -20 | -20 | 0.7,55 | 71 | | 7 | Jan/13 | 10 | 219.72 | 223.19 | 228.77(0.11) | 230.46(0.06) | 231.07(-0.08) | 230.15 | 1.7 | | 10 | 34(-2.1) | 50 | [7] | [2] | [-3] | 33 | -77 | CR | -0.4 | HoldShort | | (8) | -5 | 7 | -20 | -20 | 0.6,68 | 71 | | 8 | Jan/13 | 9 | 219.72 | 223.19 | 228.51(0.13) | 230.32(0.03) | 231.07(-0) | 229.88 | 1.6 | | 10 | 37(-2.6) | 50 | [8] | [6] | [-18] | 47 | -79 | CR | -0.6 | HoldShort? | | (6) | -0 | -42 | -17 | -18 | 0.6,82 | 71 | | 9 | Jan/12 | 15 | 219.41 | 221.57 | 228.22(0.14) | 230.24(0.14) | 231.26(0.12) | 231.58 | 2.2 | | 9 | 39(-4) | 50 | [9] | [18] | [-3] | 82 | 32 | CR | 0.1 | OpenShort? | | (10) | 7 | -10 | -4 | 9 | 1.4,97 | 68 | | 10 | Jan/12 | 14 | 219.41 | 221.57 | 227.89(0.14) | 229.92(0.19) | 230.98(0.25) | 231.97 | 2.2 | | 9 | 43(2.9) | 50 | [9] | [27] | [4] | 93 | 98 | UT | 0.4 | OpenLong | | (10) | 15 | 4 | 2 | 20 | 1.7,100 | 68 | | | | |
| 11 | Jan/12 | 13 | 219.41 | 221.57 | 227.57(0.11) | 229.48(0.17) | 230.41(0.25) | 231.8 | 2.2 | | 9 | 40(3.8) | 50 | [7] | [26] | [10] | 97 | 140 | UT | 0.6 | OpenLong | | (8) | 15 | 20 | 2 | 20 | 1.9,99 | 68 | | 12 | Jan/12 | 12 | 219.41 | 221.57 | 227.33(0.07) | 229.09(0.12) | 229.84(0.2) | 231.02 | 2.1 | | 9 | 36(3) | 50 | [4] | [21] | [12] | 94 | 137 | UT | 0.6 | OpenLong | | (5) | 12 | 27 | 4 | 20 | 1.8,99 | 68 | | 13 | Jan/12 | 11 | 219.41 | 221.57 | 227.17(0.04) | 228.81(0.18) | 229.38(0.07) | 229.94 | 1.9 | | 9 | 33(1.7) | 50 | [2] | [15] | [-1] | 87 | 97 | CR | 0.3 | OpenShort | | (3) | 4 | -4 | 3 | -5 | 1.5,99 | 68 | | 14 | Jan/12 | 10 | 219.41 | 221.57 | 227.07(0.04) | 228.39(0.19) | 229.23(0.15) | 230.11 | 1.9 | | 9 | 32(2.1) | 50 | [2] | [20] | [9] | 92 | 128 | UT | 0.5 | OpenLong | | (3) | 9 | 22 | 4 | 12 | 1.7,99 | 68 | | 15 | Jan/12 | 9 | 219.41 | 221.57 | 226.97(0.05) | 227.95(0.19) | 228.88(0.14) | 229.24 | 1.7 | | 9 | 30(1.6) | 50 | [3] | [19] | [2] | 81 | 84 | UT | 0.2 | OpenLong? | | (2) | 9 | 6 | -2 | -3 | 1.4,96 | 68 | | | | |
| 16 | Jan/11 | 15 | 219.03 | 219.54 | 226.86(0.07) | 227.51(0.19) | 228.55(0.1) | 228.98 | 1.9 | | 4 | 28(-1.7) | 50 | [4] | [16] | [3] | 79 | 41 | UT | 0.3 | HoldLong? | | (2) | 6 | 8 | 1 | 5 | 1.3,96 | 69 | | 17 | Jan/11 | 14 | 219.03 | 219.54 | 226.69(0.13) | 227.07(0.16) | 228.33(0.04) | 228.65 | 1.9 | | 4 | 30(-2.6) | 50 | [8] | [12] | [-2] | 80 | -37 | CR | 0.2 | OpenShort | | (4) | 2 | -12 | 4 | 14 | 1.3,97 | 69 | | 18 | Jan/11 | 13 | 219.03 | 219.54 | 226.4(0.15) | 226.7(0.22) | 228.25(0.31) | 229.13 | 2 | | 4 | 32(-2.3) | 50 | [9] | [31] | [11] | 86 | 44 | UT | 0.5 | HoldLong | | (9) | 19 | 21 | 9 | 20 | 1.6,96 | 69 | | 19 | Jan/11 | 12 | 219.03 | 219.54 | 226.05(0.16) | 226.2(0.15) | 227.54(0.22) | 228.31 | 1.8 | | 4 | 35(-4.8) | 50 | [10] | [23] | [9] | 76 | -13 | UT | 0.4 | HoldLong | | (8) | 13 | 16 | 7 | 20 | 1.3,93 | 69 | | 20 | Jan/11 | 11 | 219.03 | 219.54 | 225.68(0.16) | 225.85(0.08) | 227.03(0.24) | 227.67 | 1.7 | | 4 | 39(-5) | 50 | [10] | [22] | [4] | 68 | -18 | UT | 0.3 | OpenLong | | (9) | 15 | -6 | 19 | 20 | 1,93 | 69 | | | | |
| 21 | Jan/11 | 10 | 219.03 | 219.54 | 225.32(0.17) | 225.68(0.05) | 226.49(0.32) | 227.93 | 1.7 | | 4 | 44(-2.4) | 50 | [10] | [27] | [5] | 60 | 24 | UT | 0.6 | OpenLong | | (10) | 20 | -7 | 14 | 20 | 1.1,82 | 69 | | 22 | Jan/11 | 9 | 219.03 | 219.54 | 224.94(0.2) | 225.56(0.01) | 225.76(0.27) | 228.2 | 1.8 | | 4 | 47(-3.7) | 50 | [12] | [23] | [30] | 56 | -1 | UT | 1 | OpenLong? | | (10) | 17 | 66 | 14 | 20 | 1.4,71 | 69 | | 23 | Jan/10 | 15 | 218.83 | 218.09 | 224.5(0.19) | 225.54(-0.1) | 225.15(0.13) | 225.61 | 1.4 | | 2 | 51(-11.9) | 50 | [12] | [10] | [1] | 11 | -117 | UT | 0.2 | OpenLong? | | (9) | 8 | -3 | -1 | 20 | 0.4,51 | 62 | | 24 | Jan/10 | 14 | 218.83 | 218.09 | 224.08(0.23) | 225.76(-0.1) | 224.86(0.09) | 225.72 | 1.4 | | 2 | 62(-10.3) | 50 | [14] | [8] | [9] | 18 | -149 | UT | 0.3 | OpenLong | | (12) | 6 | 22 | -2 | 20 | 0.5,55 | 62 | | 25 | Jan/10 | 13 | 218.83 | 218.09 | 223.56(0.2) | 225.98(-0.1) | 224.65(-0.09) | 224.86 | 1.2 | | 2 | 73(-7.4) | 50 | [12] | [-3] | [0] | 13 | -177 | RG | 0.1 | Wait | | (13) | -6 | 6 | -5 | -14 | 0.4,53 | 62 | | | | |
| 26 | Jan/10 | 12 | 218.83 | 218.09 | 223.12(0.21) | 226.21(-0.04) | 224.86(-0.22) | 224.62 | 1.2 | | 2 | 80(-6.9) | 30 | [13] | [-9] | [-8] | 15 | -212 | DR | -0.1 | OpenShort | | (12) | -13 | -9 | -11 | -20 | 0.4,55 | 62 | | 27 | Jan/10 | 11 | 218.83 | 218.09 | 222.66(0.22) | 226.3(0.08) | 225.35(-0.28) | 224.96 | 1.3 | | 2 | 87(-5.9) | 45 | [13] | [-9] | [0] | 24 | -208 | RG | -0.1 | Wait | | (13) | -17 | 21 | -13 | -20 | 0.5,61 | 62 | | 28 | Jan/10 | 10 | 218.83 | 218.09 | 222.17(0.21) | 226.13(0.1) | 225.98(-0.3) | 224.14 | 1.1 | | 2 | 93(-4.7) | 15 | [13] | [-10] | [-15] | 27 | -213 | DR | -0.4 | OpenShort | | (13) | -18 | -18 | -17 | -20 | 0.4,67 | 62 | | 29 | Jan/10 | 9 | 218.83 | 218.09 | 221.71(0.2) | 225.91(0.17) | 226.67(-0.28) | 224.83 | 1.2 | | 2 | 98(-2) | 10 | [12] | [-7] | [-16] | 47 | -147 | DR | -0.4 | OpenShort? | | (13) | -17 | -25 | -14 | -20 | 0.7,79 | 62 | | 30 | Jan/9 | 15 | 218.53 | 217.01 | 221.26(0.23) | 225.52(0.24) | 227.31(-0.11) | 225.83 | 1.5 | | -0 | 100(1.3) | 10 | [14] | [6] | [-15] | 62 | -63 | CR | -0.3 | HoldShort? | | (14) | -7 | -30 | -11 | -20 | 0.9,89 | 56 | | | | |
| 31 | Jan/9 | 14 | 218.53 | 217.01 | 220.75(0.22) | 224.98(0.29) | 227.57(0.13) | 227.04 | 1.7 | | -0 | 98(3.5) | 35 | [13] | [22] | [-7] | 78 | 82 | CR | -0.1 | OpenShort | | (16) | 8 | -18 | -9 | 4 | 1.3,95 | 56 | | 32 | Jan/9 | 13 | 218.53 | 217.01 | 220.27(0.24) | 224.33(0.39) | 227.28(0.44) | 227.78 | 1.9 | | -0 | 95(6.3) | 50 | [15] | [45] | [1] | 88 | 203 | UT | 0.1 | OpenLong | | (14) | 27 | -1 | -7 | 20 | 1.6,98 | 56 | | 33 | Jan/9 | 12 | 218.53 | 217.01 | 219.75(0.23) | 223.46(0.48) | 226.28(0.5) | 227.82 | 1.9 | | -0 | 89(7.9) | 50 | [14] | [51] | [-1] | 94 | 259 | CR | 0.4 | OpenShort | | (14) | 31 | -7 | -6 | 20 | 1.8,99 | 56 | | 34 | Jan/9 | 11 | 218.53 | 217.01 | 219.25(0.24) | 222.4(0.57) | 225.15(0.65) | 228.11 | 1.9 | | -0 | 81(11.3) | 50 | [15] | [63] | [14] | 105 | 318 | UT | 0.7 | HoldLong | | (14) | 40 | 28 | 0 | 20 | 2.2,100 | 56 | | 35 | Jan/9 | 10 | 218.53 | 217.01 | 218.73(0.22) | 221.13(0.5) | 223.69(0.59) | 227 | 1.7 | | -0 | 69(11.1) | 50 | [13] | [57] | [19] | 110 | 303 | UT | 1 | HoldLong | | (13) | 36 | 36 | 1 | 20 | 2.4,100 | 56 | | | | |
| 36 | Jan/9 | 9 | 218.53 | 217.01 | 218.24(0.22) | 220.02(0.46) | 222.37(0.45) | 225.57 | 1.4 | | -0 | 58(10) | 50 | [13] | [47] | [29] | 113 | 225 | UT | 1.1 | HoldLong? | | (12) | 27 | 68 | 5 | 20 | 2.5,100 | 56 | | 37 | Jan/6 | 15 | 218.31 | 215.88 | 217.77(0.17) | 219.01(0.37) | 221.38(0.35) | 222.93 | 1 | | -3 | 48(4.1) | 50 | [10] | [37] | [11] | 105 | 151 | UT | 0.6 | HoldLong? | | (10) | 21 | 20 | 3 | 20 | 2.2,100 | 50 | | 38 | Jan/6 | 14 | 218.31 | 215.88 | 217.41(0.2) | 218.2(0.32) | 220.61(0.44) | 222.17 | 0.8 | | -3 | 44(2.6) | 50 | [12] | [40] | [16] | 107 | 128 | UT | 0.7 | HoldLong | | (9) | 26 | 33 | 2 | 20 | 2.3,99 | 50 | | 39 | Jan/6 | 13 | 218.31 | 215.88 | 216.98(0.19) | 217.5(0.23) | 219.64(0.48) | 220.92 | 0.5 | | -3 | 42(-0.1) | 50 | [11] | [39] | [11] | 99 | 109 | UT | 0.7 | HoldLong | | (10) | 28 | 15 | 9 | 20 | 2,99 | 50 | | 40 | Jan/6 | 12 | 218.31 | 215.88 | 216.57(0.18) | 217.01(0.23) | 218.58(0.42) | 220.35 | 0.4 | | -3 | 42(0.9) | 50 | [11] | [36] | [6] | 97 | 92 | UT | 0.9 | HoldLong | | (11) | 25 | -5 | 20 | 20 | 1.9,99 | 50 | | | | |
| 41 | Jan/6 | 11 | 218.31 | 215.88 | 216.19(0.19) | 216.51(0.15) | 217.67(0.5) | 220.54 | 0.5 | | -3 | 41(3.2) | 50 | [11] | [38] | [25] | 101 | 134 | UT | 1.5 | HoldLong | | (11) | 30 | 34 | 35 | 20 | 2.3,93 | 50 | | 42 | Jan/6 | 10 | 218.31 | 215.88 | 215.79(0.13) | 216.18(0.05) | 216.59(0.35) | 219.24 | 0.2 | | -3 | 38(1.4) | 50 | [8] | [26] | [28] | 73 | 117 | UT | 1.5 | OpenLong | | (9) | 21 | 53 | 21 | 20 | 1.9,75 | 50 | | 43 | Jan/6 | 9 | 218.31 | 215.88 | 215.51(0.09) | 216.07(-0.01) | 215.84(0.23) | 217.22 | -0.2 | | -3 | 36(0.4) | 50 | [5] | [16] | [21] | 38 | 47 | UT | 0.8 | OpenLong? | | (6) | 14 | 46 | 12 | 20 | 1,63 | 50 | | 44 | Jan/5 | 15 | 218.18 | 215.19 | 215.32(0.03) | 216.1(-0.1) | 215.35(-0.03) | 215.5 | -0.6 | | -7 | 36(-0.5) | -40 | [2] | [-4] | [-4] | -3 | -30 | DR | 0.1 | OpenShort? | | (2) | -2 | -11 | -2 | 5 | 0.1,45 | 33 | | 45 | Jan/5 | 14 | 218.18 | 215.19 | 215.26(0.07) | 216.32(-0.06) | 215.42(0.04) | 215.9 | -0.5 | | -7 | 36(-1.7) | -5 | [4] | [2] | [5] | 11 | -34 | RG | 0.3 | Wait | | (2) | 3 | 14 | 1 | -3 | 0.4,51 | 33 | | | | |
| 46 | Jan/5 | 13 | 218.18 | 215.19 | 215.1(0.08) | 216.45(-0.04) | 215.34(-0.2) | 215.36 | -0.6 | | -7 | 38(-2.8) | -25 | [5] | [-12] | [-0] | 1 | -129 | RG | 0 | Wait | | (4) | -12 | 11 | -11 | -20 | 0.1,48 | 33 | | 47 | Jan/5 | 12 | 218.18 | 215.19 | 214.93(0.05) | 216.54(-0.04) | 215.78(-0.25) | 214.96 | -0.7 | | -7 | 41(-0.9) | -40 | [3] | [-16] | [-6] | 2 | -120 | DR | -0.4 | OpenShort | | (4) | -15 | -2 | -13 | -20 | 0,52 | 33 | | 48 | Jan/5 | 11 | 218.18 | 215.19 | 214.83(0.02) | 216.62(0.07) | 216.31(-0.26) | 215.04 | -0.7 | | -7 | 42(-0.3) | -50 | [1] | [-14] | [-13] | 8 | -81 | DR | -0.6 | OpenShort | | (3) | -16 | -24 | 3 | -20 | 0.1,55 | 33 | | 49 | Jan/5 | 10 | 218.18 | 215.19 | 214.78(0.06) | 216.47(0.16) | 216.87(-0.16) | 215.95 | -0.5 | | -7 | 42(0.2) | -30 | [4] | [-4] | [2] | 35 | -58 | RG | -0.5 | Wait | | (3) | -10 | 13 | 12 | -20 | 0.6,70 | 33 | | 50 | Jan/5 | 9 | 218.18 | 215.19 | 214.66(0.03) | 216.13(0.13) | 217.21(-0.16) | 215.48 | -0.6 | | -7 | 42(0.1) | -50 | [2] | [-5] | [-19] | 41 | -35 | DR | -0.9 | OpenShort? | | (3) | -10 | -52 | 14 | -20 | 0.4,81 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|