Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 9, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $212.0200      One month high (close): $227.7000

IYT Daily Change: 1.15%   Daily StdDev 1.64%   IYT EMA_5_Trend: 1.09%   10Minute StdDev: $4.8878

Latest Price :  $225.42(1.15%)

Wed. Jan 11, 2023($1.6)   Tue. Jan 10, 2023($1.4)   Mon. Jan 9, 2023($4.1)   Fri. Jan 6, 2023($0.2)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0.4)   Tue. Jan 3, 2023($0.2)   Fri. Dec 30, 2022($0.4)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.39%(72%)   Avg negative next hour return: -0.26%(28%)
     Mon. Jan. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/99   218.53  217.01  218.24(0.22)  220.02(0.46)  222.37(0.45) 225.571.4    -058(10)50[13][47][29]113221UT1.1HoldLong?    (11)27665202.5,10056



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.02(hourly_sma_10 -2.46%)   218.53(daily_ema_20 -3.12%)   218.24(hourly_sma_20 -3.25%)   217.01(daily_ema_10 -3.79%)   
Resistance Levels: 


 
2Jan/615   218.31  215.88  217.77(0.17)  219.01(0.37)  221.38(0.35) 222.931    -348(4.1)50[10][37][11]105148UT0.6HoldLong?    (9)21193202.2,10050
3Jan/614   218.31  215.88  217.41(0.2)  218.2(0.32)  220.61(0.44) 222.170.8    -344(2.6)50[12][40][15]107125UT0.7HoldLong    (8)26322202.3,9950
4Jan/613   218.31  215.88  216.98(0.19)  217.5(0.23)  219.64(0.48) 220.920.5    -342(-0.1)50[11][39][11]99106UT0.7HoldLong    (10)28149202,9950
5Jan/612   218.31  215.88  216.57(0.18)  217.01(0.23)  218.58(0.42) 220.350.4    -342(0.9)50[11][36][6]9789UT0.9HoldLong    (11)25-520201.9,9950
 


6Jan/611   218.31  215.88  216.19(0.19)  216.51(0.15)  217.67(0.5) 220.540.5    -341(3.2)50[11][38][25]101132UT1.5HoldLong    (11)303335202.3,9350
7Jan/610   218.31  215.88  215.79(0.13)  216.18(0.05)  216.59(0.35) 219.240.2    -338(1.4)50[8][26][27]73115UT1.5OpenLong    (9)215221201.9,7550
8Jan/69   218.31  215.88  215.51(0.09)  216.07(-0.01)  215.84(0.23) 217.22-0.2    -336(0.4)50[5][16][20]3846UT0.8OpenLong?    (6)144412201,6350
9Jan/515   218.18  215.19  215.32(0.03)  216.1(-0.1)  215.35(-0.03) 215.5-0.6    -736(-0.5)-40[2][-4][-3]-3-31DR0.1OpenShort?    (2)-2-11-250.1,4533
10Jan/514   218.18  215.19  215.26(0.07)  216.32(-0.06)  215.42(0.04) 215.9-0.5    -736(-1.7)-5[4][2][5]11-37RG0.3Wait    (2)3141-30.4,5133
 


11Jan/513   218.18  215.19  215.1(0.08)  216.45(-0.04)  215.34(-0.2) 215.36-0.6    -738(-2.8)-25[5][-12][-1]1-134DR0OpenShort    (4)-1211-11-200.1,4833
12Jan/512   218.18  215.19  214.93(0.05)  216.54(-0.04)  215.78(-0.25) 214.96-0.7    -741(-0.9)-40[3][-16][-6]2-124DR-0.4OpenShort    (4)-15-2-13-200,5233
13Jan/511   218.18  215.19  214.83(0.02)  216.62(0.07)  216.31(-0.26) 215.04-0.7    -742(-0.3)-50[1][-14][-17]8-84DR-0.6OpenShort    (3)-16-23-24-200.1,5533
14Jan/510   218.18  215.19  214.78(0.06)  216.47(0.16)  216.87(-0.16) 215.95-0.5    -742(0.2)-35[4][-4][-3]35-62DR-0.5OpenShort    (3)-1012-19-200.6,7033
15Jan/59   218.18  215.19  214.66(0.03)  216.13(0.13)  217.21(-0.16) 215.48-0.6    -742(0.1)-50[2][-5][-24]41-37DR-0.9OpenShort?    (3)-10-50-21-200.4,8133
 


16Jan/415   218.58  215.04  214.6(0.1)  215.86(0.22)  217.55(0.12) 217.43-0.2    -842(1.7)-25[6][16][-3]8153CR-0.1OpenShort?    (4)7-5-1161.4,9636
17Jan/414   218.58  215.04  214.38(0.13)  215.39(0.21)  217.28(0.18) 217.62-0.2    -840(2.3)-5[8][20][-0]9155RG0.2Wait    (6)11-3-9201.7,9836
18Jan/413   218.58  215.04  214.1(0.1)  214.94(0.18)  216.89(0.37) 217.76-0.2    -838(3.9)0[6][30][3]103163TP0.5OpenShort    (8)23-2-4202.1,10036
19Jan/412   218.58  215.04  213.89(0.1)  214.55(0.17)  216.08(0.5) 217.82-0.2    -834(6.5)15[6][38][10]113209UT1.1HoldLong    (6)3118-7202.5,10036
20Jan/411   218.58  215.04  213.68(0.09)  214.18(0.2)  215.01(0.4) 217.12-0.3    -827(5.4)15[6][32][19]118171UT1.7HoldLong    (4)252538202.7,10036
 


21Jan/410   218.58  215.04  213.49(0.08)  213.75(0.23)  214.16(0.37) 216.14-0.5    -822(6)10[5][31][14]115134RG1.9SmallShort    (4)23951202.6,10036
22Jan/49   218.58  215.04  213.33(0.01)  213.25(0.09)  213.36(0.17) 215.79-0.6    -816(0.9)0[1][13][33]133156RG3.3SmallShort?    (3)105953203.3,10036
23Jan/315   218.94  214.81  213.31(-0.06)  213.05(-0.01)  213.36(-0) 213.52-1.1    -1315(-3.9)-50[-4][-3][10]477DP0.8OpenShort?    (-2)-0238180.3,4629
24Jan/314   218.94  214.81  213.43(-0.07)  213.08(-0.05)  213(-0.16) 212.64-1.3    -1319(-2.3)-50[-4][-14][-4]-38-8DT-0.4OpenShort    (-4)-10-4-12-5-0.9,3529
25Jan/313   218.94  214.81  213.59(-0.07)  213.19(-0.07)  213(-0) 212.78-1.3    -1321(-1.2)-50[-4][-5][-2]-2636DT-0.6OpenShort    (-4)-02-161-0.8,4429
 


26Jan/312   218.94  214.81  213.73(-0.08)  213.35(-0.01)  213.35(0.08) 212.72-1.3    -1322(-2.2)-50[-5][2][-10]-2058RG-0.6Wait    (-4)5-14-21-17-0.9,5329
27Jan/311   218.94  214.81  213.91(-0.07)  213.38(0.06)  213.18(0.04) 213.28-1.2    -1325(-3.1)-50[-4][1][-1]-356RG0.1Wait    (-4)2-1120-13-0.5,6029
28Jan/310   218.94  214.81  214.07(-0.07)  213.26(0.02)  213.1(-0.03) 213.69-1.1    -1328(-2.3)-50[-4][-4][2]2148DP0.4OpenShort    (-4)-2-143210-0.3,7829
29Jan/39   218.94  214.81  214.22(-0.04)  213.22(0.02)  213.16(0.05) 214.22-1    -1330(-0.9)-25[-2][1][21]4358UR0.7SmallShort?    (-3)33931200,9329
30Dec/3015   219.79  215.3  214.31(-0.07)  213.18(-0.03)  213.05(-0.15) 212.72-1.3    -1431(4.2)-50[-4][-13][5]-64-34DP-0.2OpenShort?    (-4)-923-13-10-1.1,1441
 


31Dec/3014   219.79  215.3  214.45(-0.11)  213.24(-0.08)  213.38(-0.11) 211.86-1.5    -1427(1)-50[-6][-13][-14]-75-34DT-1.1HoldShort    (-5)-6-31-11-20-1.8,2041
32Dec/3013   219.79  215.3  214.68(-0.07)  213.42(-0.07)  213.61(0.09) 213.05-1.2    -1426(0.3)-50[-4][0][-10]-4917DT-0.4OpenShort    (-4)5-23-135-1.2,3141
33Dec/3012   219.79  215.3  214.83(-0.06)  213.58(-0.09)  213.42(0.07) 213.95-1.1    -1425(-0.4)-50[-4][-2][5]-2541DP0.4OpenShort    (-3)48-320-0.6,4041
34Dec/3011   219.79  215.3  214.95(-0.06)  213.77(-0.1)  213.27(-0.01) 213.65-1.1    -1426(0.2)-50[-4][-7][-0]-411DT0.3OpenShort    (-4)-1-162119-0.9,3241
35Dec/3010   219.79  215.3  215.08(-0.02)  213.99(-0.05)  213.3(0.1) 214.27-1    -1426(-0.1)-25[-1][2][17]-119UR0.7SmallShort    (-3)6322820-0.6,5441
 


36Dec/309   219.79  215.3  215.13(-0.07)  214.1(-0.15)  213.08(-0.07) 213.04-1.2    -1426(1.8)-50[-4][-12][11]-17-44DP-0OpenShort?    (-3)-42224-4-1.5,7141
37Dec/2815   221.58  217.13  215.27(-0.07)  214.43(-0.21)  213.23(-0.24) 212.19-1.5    -1324(6.6)-50[-4][-24][-12]-105-129DT-0.8HoldShort?    (-4)-14-27-3-20-2.4,539
38Dec/2814   221.58  217.13  215.42(-0.02)  214.89(-0.16)  213.75(-0.25) 213.24-1.3    -1317(1.3)-50[-1][-23][-8]-95-143DT-0.5OpenShort    (-3)-15-14-9-18-2,539
39Dec/2813   221.58  217.13  215.47(0.04)  215.24(-0.09)  214.28(-0.17) 213.79-1.2    -1316(-2.5)-40[2][-15][-1]-88-166DR-0.5HoldShort    (-1)-1013-21-20-1.7,539
40Dec/2812   221.58  217.13  215.39(0.03)  215.43(-0.11)  214.65(-0.22) 213.28-1.3    -1318(-2.9)-50[2][-19][-13]-95-188DR-1.2HoldShort    (1)-13-9-38-20-1.8,039
 


41Dec/2811   221.58  217.13  215.32(0.03)  215.66(-0.14)  215.12(-0.25) 213.65-1.3    -1321(-1.4)-50[2][-21][-18]-67-175DR-1.1OpenShort    (3)-15-28-32-20-1.3,1639
42Dec/2810   221.58  217.13  215.26(0.02)  215.96(-0.07)  215.65(-0.21) 214.74-1.1    -1323(-1)-50[1][-17][-16]-24-96DR-0.6OpenShort    (3)-12-30-20-20-0.4,3639
43Dec/289   221.58  217.13  215.21(0.06)  215.96(-0)  216.1(-0.04) 215.9-0.9    -1324(-0.3)-40[4][-5][-2]18-44DR-0.1OpenShort?    (4)-23-15-20.5,5539
44Dec/2715   222.39  218.55  215.08(0.03)  216.12(-0.02)  216.19(-0.01) 215.78-1.1    -1024(-1.2)-45[2][-3][-1]29-4DR-0.3OpenShort?    (3)-17-15-50.5,6640
45Dec/2714   222.39  218.55  215.02(-0.03)  216.16(-0.01)  216.19(-0) 215.5-1.2    -1025(-0.8)-50[-2][-3][-9]3751DT-0.5OpenShort    (1)-0-18-8-200.3,7940
 


46Dec/2713   222.39  218.55  215.09(-0.02)  216.18(0.03)  216.22(-0.02) 216.22-1    -1026(-0.7)-50[-1][-3][-5]6464DT0OpenShort    (-1)-1-155-50.7,9640
47Dec/2712   222.39  218.55  215.09(0)  216.11(0.08)  216.27(0.07) 216.8-0.9    -1027(-0.1)-50[0][4][4]7498UR0.3SmallShort    (-1)441251.1,9640
48Dec/2711   222.39  218.55  215.13(-0.01)  215.94(0.12)  216.12(0.03) 216.64-1    -1027(-0.3)-45[-1][3][10]6188UR0.3SmallShort    (-0)2192010.9,8840
49Dec/2710   222.39  218.55  215.15(-0.03)  215.69(0.15)  216.05(-0.04) 215.9-1.1    -1027(-0.9)-50[-2][-1][4]5050DP-0.1OpenShort    (-2)-21217-200.5,8740
50Dec/279   222.39  218.55  215.22(-0.01)  215.36(0.18)  216.05(-0) 215.44-1.2    -1028(-0.2)-50[-1][3][-10]3821RG-0.4Wait?    (-2)-0-2813-200.1,8540
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA