|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $213.3300 One month high (close): $233.4300
IYT Daily Change: 1.68% Daily StdDev 1.79% IYT EMA_5_Trend: -0.93% 10Minute StdDev: $1.5506
Latest Price : $216.91(1.68%) | Thu. Dec 22, 2022($2) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($3.3) Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($2.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 224.1 | 220.98 | 216.21(-0.02) | 214.83(0.08) | 215.38(0.28) | 217.2 | -1.3 | | -8 | 35(-0.6) | 0 | [-1] | [16] | [19] | 27 | 144 | UR | 1 | SmallShort | | (-1) | 16 | 25 | 35 | 20 | 0.5,64 | 30 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces: 216.21(hourly_sma_20 -0.46%)
Support Levels: 214.83(weak_hourly_sma_10 -1.09%)
Resistance Levels: 220.98(daily_ema_10 1.74%) 224.1(daily_ema_20 3.18%)
|
| | | 2 | Dec/21 | 10 | 224.1 | 220.98 | 216.25(-0.06) | 214.65(0.01) | 214.77(0.21) | 216.19 | -1.5 | | -8 | 35(-1.2) | -35 | [-3] | [10] | [9] | -12 | 118 | UR | 0.8 | SmallShort | | (-3) | 12 | 5 | 22 | 20 | -0,38 | 30 | | 3 | Dec/21 | 9 | 224.1 | 220.98 | 216.38(-0.06) | 214.63(-0.02) | 214.31(0.21) | 215.99 | -1.5 | | -8 | 36(-1.4) | -5 | [-3] | [9] | [26] | -37 | 99 | UR | 0.9 | SmallShort? | | (-3) | 12 | 59 | 14 | 20 | -0.2,18 | 30 | | 4 | Dec/20 | 15 | 224.62 | 221.45 | 216.52(-0.15) | 214.68(-0.18) | 213.86(-0.14) | 213.61 | -2.2 | | -10 | 38(-2.4) | -50 | [-8] | [-17] | [-2] | -79 | -8 | DT | -0.1 | HoldShort? | | (-6) | -8 | -9 | 4 | 0 | -1.4,6 | 23 | | 5 | Dec/20 | 14 | 224.62 | 221.45 | 216.85(-0.17) | 215.06(-0.14) | 214.17(-0.04) | 213.95 | -2.1 | | -10 | 40(-3) | -50 | [-10] | [-11] | [-2] | -79 | 39 | DT | -0.1 | HoldShort | | (-8) | -2 | -9 | 5 | -2 | -1.4,6 | 23 | | | | |
| 6 | Dec/20 | 13 | 224.62 | 221.45 | 217.23(-0.15) | 215.36(-0.2) | 214.26(-0.12) | 214.29 | -2 | | -10 | 43(-0.4) | -50 | [-8] | [-17] | [6] | -79 | -14 | DP | 0 | OpenShort | | (-10) | -7 | 17 | 2 | 5 | -1.3,4 | 23 | | 7 | Dec/20 | 12 | 224.62 | 221.45 | 217.55(-0.16) | 215.8(-0.26) | 214.52(-0.2) | 213.6 | -2.2 | | -10 | 44(2.3) | -50 | [-9] | [-23] | [-3] | -91 | -65 | DT | -0.4 | OpenShort | | (-9) | -11 | -7 | 4 | -18 | -1.8,4 | 23 | | 8 | Dec/20 | 11 | 224.62 | 221.45 | 217.9(-0.16) | 216.36(-0.24) | 214.96(-0.24) | 213.88 | -2.1 | | -10 | 41(1.8) | -50 | [-9] | [-25] | [-12] | -94 | -75 | DT | -0.5 | OpenShort | | (-9) | -13 | -29 | 0 | -20 | -1.9,4 | 23 | | 9 | Dec/20 | 10 | 224.62 | 221.45 | 218.26(-0.15) | 216.89(-0.18) | 215.48(-0.25) | 215.05 | -1.9 | | -10 | 40(2.1) | -50 | [-8] | [-24] | [3] | -86 | -58 | DP | -0.2 | OpenShort | | (-8) | -14 | 13 | 4 | -20 | -1.6,4 | 23 | | 10 | Dec/20 | 9 | 224.62 | 221.45 | 218.58(-0.16) | 217.29(-0.14) | 216.03(-0.2) | 214.53 | -2 | | -10 | 37(1.1) | -50 | [-9] | [-20] | [-14] | -103 | -75 | DT | -0.8 | HoldShort? | | (-9) | -11 | -26 | -6 | -20 | -2.1,0 | 23 | | | | |
| 11 | Dec/19 | 15 | 225.3 | 222.51 | 218.93(-0.18) | 217.6(-0.12) | 216.47(-0.29) | 215.58 | -2.2 | | -8 | 36(-7.4) | -50 | [-10] | [-24] | [-6] | -95 | -35 | DT | -0.5 | HoldShort? | | (-9) | -16 | -4 | -8 | -20 | -1.8,0 | 37 | | 12 | Dec/19 | 14 | 225.3 | 222.51 | 219.32(-0.27) | 217.86(-0.13) | 217.1(-0.31) | 215.73 | -2.2 | | -8 | 44(-12.7) | -50 | [-15] | [-27] | [-12] | -97 | 41 | DT | -0.7 | HoldShort | | (-10) | -17 | -21 | -10 | -20 | -1.9,1 | 37 | | 13 | Dec/19 | 13 | 225.3 | 222.51 | 219.92(-0.24) | 218.14(-0.1) | 217.77(-0.24) | 216.57 | -2 | | -8 | 56(-7.8) | -50 | [-13] | [-22] | [-10] | -84 | 38 | DT | -0.5 | HoldShort | | (-14) | -13 | -19 | -10 | -20 | -1.4,1 | 37 | | 14 | Dec/19 | 12 | 225.3 | 222.51 | 220.44(-0.28) | 218.36(-0.13) | 218.3(-0.12) | 217.33 | -1.8 | | -8 | 64(-12.4) | -50 | [-16] | [-16] | [-0] | -72 | 121 | DT | -0.3 | OpenShort | | (-12) | -7 | 4 | -6 | -6 | -1.1,6 | 37 | | 15 | Dec/19 | 11 | 225.3 | 222.51 | 221.06(-0.28) | 218.65(-0.21) | 218.57(-0.08) | 217.17 | -1.9 | | -8 | 77(-7.8) | -50 | [-16] | [-16] | [-12] | -68 | 93 | DT | -0.4 | OpenShort | | (-16) | -4 | -35 | -3 | -3 | -1.2,12 | 37 | | | | |
| 16 | Dec/19 | 10 | 225.3 | 222.51 | 221.67(-0.24) | 219.1(-0.1) | 218.75(0.06) | 218.62 | -1.5 | | -8 | 84(-6.8) | -50 | [-13] | [-5] | [-2] | -54 | 125 | DT | -0 | OpenShort | | (-13) | 3 | -11 | 7 | 5 | -0.8,16 | 37 | | 17 | Dec/19 | 9 | 225.3 | 222.51 | 222.21(-0.22) | 219.32(-0.06) | 218.62(0.05) | 219.09 | -1.4 | | -8 | 91(-4.1) | -50 | [-12] | [-4] | [0] | -55 | 102 | DT | 0.1 | OpenShort? | | (-13) | 3 | -5 | 9 | 6 | -0.8,15 | 37 | | 18 | Dec/16 | 15 | 225.81 | 223.51 | 222.69(-0.19) | 219.45(-0.08) | 218.51(0.05) | 219.28 | -1.7 | | -7 | 95(-16) | -50 | [-11] | [-4] | [8] | -60 | 62 | DP | 0.2 | OpenShort? | | (-12) | 3 | 16 | 9 | 12 | -0.8,10 | 46 | | 19 | Dec/16 | 14 | 225.81 | 223.51 | 223.11(-0.17) | 219.62(-0.11) | 218.41(-0.14) | 218.63 | -1.9 | | -7 | 111(2.5) | -50 | [-9] | [-15] | [5] | -76 | -59 | DP | 0.1 | OpenShort | | (-11) | -8 | 14 | 4 | -8 | -1.1,2 | 46 | | 20 | Dec/16 | 13 | 225.81 | 223.51 | 223.48(-0.18) | 219.87(-0.18) | 218.72(-0.34) | 218.04 | -2.1 | | -7 | 109(4.4) | -50 | [-10] | [-29] | [-2] | -83 | -140 | DT | -0.2 | OpenShort | | (-10) | -19 | 0 | 1 | -20 | -1.3,0 | 46 | | | | |
| 21 | Dec/16 | 12 | 225.81 | 223.51 | 223.89(-0.17) | 220.27(-0.24) | 219.47(-0.25) | 218.03 | -2.1 | | -7 | 104(5.9) | -50 | [-9] | [-25] | [-7] | -88 | -149 | DT | -0.4 | OpenShort | | (-10) | -14 | -13 | -2 | -20 | -1.5,0 | 46 | | 22 | Dec/16 | 11 | 225.81 | 223.51 | 224.27(-0.16) | 220.81(-0.4) | 220.03(-0.16) | 218.57 | -1.9 | | -7 | 99(5.4) | -50 | [-9] | [-25] | [-2] | -88 | -124 | DT | -0.4 | OpenShort | | (-9) | -9 | -7 | -4 | 16 | -1.5,0 | 46 | | 23 | Dec/16 | 10 | 225.81 | 223.51 | 224.64(-0.21) | 221.69(-0.36) | 220.38(-0.19) | 218.86 | -1.8 | | -7 | 93(4.4) | -50 | [-12] | [-26] | [-11] | -86 | -89 | DT | -0.4 | OpenShort | | (-9) | -11 | -31 | 1 | -12 | -1.6,4 | 46 | | 24 | Dec/16 | 9 | 225.81 | 223.51 | 225.12(-0.24) | 222.5(-0.43) | 220.81(-0.1) | 220.14 | -1.5 | | -7 | 89(-0.1) | -50 | [-13] | [-23] | [-10] | -83 | 4 | DT | -0.2 | HoldShort? | | (-11) | -6 | -36 | 5 | 15 | -1.5,5 | 46 | | 25 | Dec/15 | 15 | 226.08 | 224.73 | 225.66(-0.12) | 223.46(-0.34) | 221.02(-0.01) | 221.65 | -1.3 | | -4 | 89(-4.4) | -30 | [-7] | [-14] | [9] | -75 | -56 | DP | 0.2 | OpenShort? | | (-11) | -1 | 20 | 8 | 15 | -1.2,5 | 43 | | | | |
| 26 | Dec/15 | 14 | 226.08 | 224.73 | 225.94(-0.11) | 224.23(-0.39) | 221.05(-0.24) | 220.8 | -1.5 | | -4 | 93(6.5) | -50 | [-6] | [-27] | [1] | -89 | -179 | DP | -0.1 | OpenShort | | (-8) | -13 | 7 | 6 | -20 | -1.6,1 | 43 | | 27 | Dec/15 | 13 | 226.08 | 224.73 | 226.2(-0.11) | 225.1(-0.36) | 221.58(-0.63) | 220.51 | -1.6 | | -4 | 87(8.2) | -50 | [-6] | [-47] | [-10] | -98 | -297 | DT | -0.4 | OpenShort | | (-7) | -34 | -14 | -1 | -20 | -1.9,0 | 43 | | 28 | Dec/15 | 12 | 226.08 | 224.73 | 226.45(-0.1) | 225.92(-0.3) | 222.98(-0.55) | 221.1 | -1.4 | | -4 | 79(8.2) | -50 | [-5] | [-41] | [-8] | -98 | -280 | DT | -0.7 | OpenShort | | (-6) | -29 | 2 | -8 | -20 | -1.9,0 | 43 | | 29 | Dec/15 | 11 | 226.08 | 224.73 | 226.68(-0.08) | 226.61(-0.21) | 224.21(-0.76) | 221.02 | -1.4 | | -4 | 70(8.8) | -50 | [-4] | [-49] | [-24] | -108 | -361 | DT | -1.3 | HoldShort | | (-5) | -41 | -22 | -38 | -20 | -2.3,0 | 43 | | 30 | Dec/15 | 10 | 226.08 | 224.73 | 226.86(-0.04) | 227.09(-0.19) | 225.92(-0.67) | 221.95 | -1.2 | | -4 | 62(5) | -50 | [-2] | [-43] | [-27] | -96 | -350 | DT | -1.8 | OpenShort | | (-4) | -36 | -32 | -37 | -20 | -2.3,12 | 43 | | | | |
| 31 | Dec/15 | 9 | 226.08 | 224.73 | 226.95(0.03) | 227.53(-0.09) | 227.45(-0.51) | 223.31 | -0.8 | | -4 | 57(-4.2) | -40 | [2] | [-31] | [-49] | -73 | -318 | DR | -2.1 | OpenShort? | | (-0) | -27 | -100 | -45 | -20 | -1.8,22 | 43 | | 32 | Dec/14 | 15 | 226.32 | 225.8 | 226.88(0.12) | 227.74(0.06) | 228.62(-0.11) | 227.58 | 0.4 | | -2 | 61(-9.7) | 10 | [6] | [-4] | [-1] | 5 | -118 | DR | -0.5 | OpenShort? | | (7) | -6 | 11 | -18 | -17 | 0.3,47 | 49 | | 33 | Dec/14 | 14 | 226.32 | 225.8 | 226.61(0.11) | 227.6(-0.06) | 228.87(-0.06) | 227.11 | 0.2 | | -2 | 70(-5.5) | -20 | [6] | [-4] | [-22] | 15 | -106 | DR | -0.8 | OpenShort | | (6) | -3 | -57 | -15 | -1 | 0.2,60 | 49 | | 34 | Dec/14 | 13 | 226.32 | 225.8 | 226.37(0.17) | 227.73(-0.06) | 229.01(0.32) | 229.58 | 1 | | -2 | 76(-2.1) | 40 | [9] | [17] | [7] | 61 | 48 | UT | 0.2 | OpenLong | | (9) | 17 | 4 | 5 | 20 | 1.3,78 | 49 | | 35 | Dec/14 | 12 | 226.32 | 225.8 | 225.98(0.16) | 227.86(0.09) | 228.28(0.3) | 229.42 | 0.9 | | -2 | 78(0.7) | 30 | [9] | [20] | [4] | 60 | 64 | UT | 0.4 | OpenLong | | (10) | 16 | 0 | 9 | 20 | 1.3,77 | 49 | | | | |
| 36 | Dec/14 | 11 | 226.32 | 225.8 | 225.63(0.16) | 227.65(0.16) | 227.6(0.34) | 229.42 | 0.9 | | -2 | 77(1.4) | 45 | [9] | [24] | [10] | 61 | 95 | UT | 0.7 | OpenLong | | (9) | 18 | 16 | 18 | 20 | 1.5,73 | 49 | | 37 | Dec/14 | 10 | 226.32 | 225.8 | 225.26(0.16) | 227.28(0.13) | 226.84(0.23) | 228.74 | 0.7 | | -2 | 76(0.2) | 40 | [9] | [17] | [10] | 45 | 47 | UT | 0.8 | OpenLong | | (9) | 12 | 20 | 11 | 14 | 1.4,60 | 49 | | 38 | Dec/14 | 9 | 226.32 | 225.8 | 224.91(0.14) | 226.99(0.11) | 226.33(-0.05) | 227.89 | 0.5 | | -2 | 76(0) | 30 | [8] | [1] | [17] | 32 | -26 | UT | 0.6 | OpenLong? | | (8) | -3 | 47 | 4 | 8 | 1.2,52 | 49 | | 39 | Dec/13 | 15 | 226.45 | 226.34 | 224.6(0.1) | 226.75(0.05) | 226.45(-0.44) | 225.89 | -0.2 | | -1 | 76(0.6) | -15 | [5] | [-21] | [-7] | 7 | -154 | DR | -0.2 | OpenShort? | | (5) | -24 | -4 | -12 | -20 | 0.5,44 | 50 | | 40 | Dec/13 | 14 | 226.45 | 226.34 | 224.38(0.09) | 226.63(0.11) | 227.44(-0.12) | 226.08 | -0.1 | | -1 | 75(-0.7) | -10 | [5] | [-3] | [-4] | 13 | -42 | DR | -0.5 | OpenShort | | (6) | -7 | 8 | -24 | -20 | 0.7,45 | 50 | | | | |
| 41 | Dec/13 | 13 | 226.45 | 226.34 | 224.18(0.06) | 226.38(0.15) | 227.71(-0.03) | 225.74 | -0.2 | | -1 | 76(0.2) | -20 | [3] | [3] | [-13] | 20 | 2 | CR | -0.8 | HoldShort | | (5) | -2 | -8 | -35 | -20 | 0.6,55 | 50 | | 42 | Dec/13 | 12 | 226.45 | 226.34 | 224.05(0.08) | 226.04(0.17) | 227.78(0.04) | 226.07 | -0.1 | | -1 | 76(0.3) | -40 | [4] | [8] | [-25] | 44 | 19 | CR | -0.7 | HoldShort | | (4) | 2 | -56 | -23 | -20 | 0.8,74 | 50 | | 43 | Dec/13 | 11 | 226.45 | 226.34 | 223.87(0.12) | 225.65(0.28) | 227.69(0.26) | 228.48 | 0.6 | | -1 | 75(6.3) | 0 | [7] | [23] | [-16] | 86 | 154 | CR | 0.3 | OpenShort | | (7) | 14 | -54 | -6 | 20 | 1.8,91 | 50 | | 44 | Dec/13 | 10 | 226.45 | 226.34 | 223.61(0.17) | 225.02(0.41) | 227.1(0.57) | 230.81 | 1.3 | | -1 | 69(20.9) | 50 | [9] | [44] | [35] | 125 | 292 | UT | 1.6 | HoldLong | | (10) | 31 | 81 | 6 | 20 | 3,100 | 50 | | 45 | Dec/12 | 15 | 226.56 | 226.46 | 223.24(0.12) | 224.11(0.23) | 225.81(0.35) | 227.36 | 0.2 | | 0 | 48(9.2) | 50 | [7] | [27] | [16] | 113 | 146 | UT | 0.9 | HoldLong? | | (5) | 19 | 34 | -1 | 20 | 2.5,100 | 53 | | | | |
| 46 | Dec/12 | 14 | 226.56 | 226.46 | 222.98(0.1) | 223.6(0.17) | 225.02(0.32) | 225.91 | -0.2 | | 0 | 39(3) | 30 | [5] | [23] | [6] | 105 | 111 | UT | 0.7 | HoldLong | | (5) | 17 | 6 | 5 | 20 | 2.2,100 | 53 | | 47 | Dec/12 | 13 | 226.56 | 226.46 | 222.76(0.09) | 223.23(0.18) | 224.3(0.31) | 225.63 | -0.3 | | 0 | 36(4.9) | 35 | [5] | [23] | [7] | 108 | 117 | UT | 1.1 | HoldLong | | (5) | 16 | 2 | 18 | 20 | 2.3,100 | 53 | | 48 | Dec/12 | 12 | 226.56 | 226.46 | 222.55(0.08) | 222.83(0.18) | 223.61(0.3) | 225.55 | -0.3 | | 0 | 31(7.1) | 45 | [4] | [22] | [18] | 117 | 124 | UT | 1.8 | HoldLong | | (5) | 16 | 22 | 39 | 20 | 2.8,97 | 53 | | 49 | Dec/12 | 11 | 226.56 | 226.46 | 222.38(0.06) | 222.44(0.14) | 222.94(0.25) | 224.63 | -0.6 | | 0 | 24(5.1) | 35 | [3] | [18] | [17] | 90 | 104 | UT | 2 | OpenLong | | (3) | 13 | 26 | 30 | 20 | 2.7,72 | 53 | | 50 | Dec/12 | 10 | 226.56 | 226.46 | 222.24(0.03) | 222.12(0.07) | 222.38(0.1) | 223.56 | -0.9 | | 0 | 19(1.7) | 30 | [2] | [8] | [17] | 55 | 54 | UT | 1.8 | OpenLong | | (2) | 5 | 35 | 18 | 20 | 2,55 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|