|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $220.9900 One month high (close): $233.4300
IYT Daily Change: 2.79% Daily StdDev 1.91% IYT EMA_5_Trend: 0.18% 10Minute StdDev: $1.6563
Latest Price : $227.7(2.79%) | Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($2.5) Mon. Dec 12, 2022($1.8) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($3.4) Mon. Dec 5, 2022($2.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 226.56 | 226.46 | 222.24(0.03) | 222.12(0.07) | 222.38(0.1) | 223.56 | -0.9 | | 0 | 19(1.7) | 30 | [2] | [8] | [18] | 55 | 54 | UT | 1.8 | OpenLong | | (2) | 5 | 35 | 22 | 20 | 2,55 | 53 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 226.46(daily_ema_10 1.3%)
Down Forces:
Support Levels: 222.24(hourly_sma_20 -0.59%) 222.12(hourly_sma_10 -0.64%)
Resistance Levels: 226.56(daily_ema_20 1.34%)
|
| | | 2 | Dec/12 | 9 | 226.56 | 226.46 | 222.24(-0) | 221.96(-0.05) | 222.38(-0) | 222.1 | -1.3 | | 0 | 17(0.1) | 0 | [-0] | [-1] | [1] | -19 | -0 | RG | -0.1 | Wait? | | (-0) | -0 | -3 | 3 | 13 | -0.1,34 | 53 | | 3 | Dec/9 | 15 | 226.62 | 226.08 | 222.24(-0) | 222.07(-0.01) | 222.17(0.06) | 222.24 | -1.2 | | -3 | 17(0) | -15 | [-0] | [1] | [0] | -16 | 15 | RG | 0.1 | Wait? | | (0) | 3 | 1 | -3 | 6 | 0.1,32 | 46 | | 4 | Dec/9 | 14 | 226.62 | 226.08 | 222.24(0) | 222.09(-0.04) | 222.03(0.06) | 222.21 | -1.3 | | -3 | 17(-0.1) | -5 | [0] | [1] | [5] | -12 | 15 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 7 | 13 | 0,38 | 46 | | 5 | Dec/9 | 13 | 226.62 | 226.08 | 222.19(0.01) | 222.18(-0.09) | 221.9(0.01) | 221.89 | -1.3 | | -3 | 17(-0.9) | -15 | [1] | [-3] | [-3] | -28 | -17 | DR | -0 | OpenShort | | (-1) | 1 | -15 | 9 | 7 | -0.5,35 | 46 | | | | |
| 6 | Dec/9 | 12 | 226.62 | 226.08 | 222.17(0.01) | 222.39(0.02) | 221.88(0.06) | 222.49 | -1.2 | | -3 | 18(0.2) | 5 | [1] | [2] | [7] | -6 | 16 | RG | 1 | SmallShort | | (2) | 3 | 12 | 17 | 1 | 0.5,32 | 46 | | 7 | Dec/9 | 11 | 226.62 | 226.08 | 222.14(-0.03) | 222.35(0.04) | 221.74(-0.1) | 221.99 | -1.3 | | -3 | 18(-0.8) | -20 | [-2] | [-6] | [2] | -34 | -4 | DP | 0.4 | OpenShort | | (-0) | -5 | 8 | 2 | -17 | -0.2,21 | 46 | | 8 | Dec/9 | 10 | 226.62 | 226.08 | 222.2(-0.02) | 222.35(-0) | 221.96(-0.09) | 221.65 | -1.4 | | -3 | 19(0.5) | -30 | [-1] | [-6] | [-4] | -55 | -22 | DT | -0.5 | OpenShort | | (-2) | -5 | 1 | -13 | -19 | -0.8,15 | 46 | | 9 | Dec/9 | 9 | 226.62 | 226.08 | 222.25(-0.02) | 222.28(-0.02) | 222.17(-0.13) | 221.63 | -1.4 | | -3 | 18(0.1) | -25 | [-1] | [-9] | [-6] | -56 | -41 | DT | -0.8 | OpenShort? | | (-1) | -7 | 1 | -28 | -15 | -1,19 | 46 | | 10 | Dec/8 | 15 | 226.8 | 226.81 | 222.29(-0.07) | 222.33(-0.01) | 222.46(-0.19) | 221.58 | -1.5 | | 1 | 18(-5.1) | -25 | [-4] | [-12] | [-8] | -39 | -8 | DT | -1.4 | OpenShort? | | (-2) | -10 | -9 | -20 | -18 | -1.1,39 | 51 | | | | |
| 11 | Dec/8 | 14 | 226.8 | 226.81 | 222.44(-0.09) | 222.35(-0.03) | 222.89(-0.04) | 221.93 | -1.4 | | 1 | 23(-8.6) | -45 | [-5] | [-5] | [-12] | -17 | 60 | DT | -1.2 | OpenShort | | (-3) | -2 | -27 | -13 | -9 | -0.7,51 | 51 | | 12 | Dec/8 | 13 | 226.8 | 226.81 | 222.64(-0.06) | 222.41(0.04) | 222.97(0.17) | 223.07 | -1.1 | | 1 | 32(-5.9) | 10 | [-3] | [9] | [7] | 28 | 122 | UR | 0.1 | SmallShort | | (-3) | 9 | 13 | 9 | 12 | 0.4,68 | 51 | | 13 | Dec/8 | 12 | 226.8 | 226.81 | 222.78(-0.09) | 222.41(0) | 222.6(0.09) | 222.53 | -1.3 | | 1 | 38(-7.2) | -20 | [-5] | [3] | [-1] | 22 | 102 | RG | -0.1 | Wait | | (-4) | 5 | -16 | 21 | 5 | -0.2,77 | 51 | | 14 | Dec/8 | 11 | 226.8 | 226.81 | 222.97(-0.09) | 222.31(0.05) | 222.39(0.09) | 223.18 | -1.1 | | 1 | 45(-7.9) | -15 | [-5] | [4] | [2] | 23 | 122 | UR | 0.5 | SmallShort | | (-4) | 5 | -13 | 30 | 19 | 0.1,70 | 51 | | 15 | Dec/8 | 10 | 226.8 | 226.81 | 223.17(-0.1) | 222.2(0.14) | 222.19(0.22) | 223.73 | -0.9 | | 1 | 53(-11) | 15 | [-5] | [13] | [17] | 2 | 182 | UR | 0.9 | SmallShort | | (-5) | 12 | 35 | 22 | 20 | 0.3,44 | 51 | | | | |
| 16 | Dec/8 | 9 | 226.8 | 226.81 | 223.39(-0.15) | 221.9(-0.02) | 221.7(-0.06) | 222.27 | -1.3 | | 1 | 64(-6.6) | -10 | [-8] | [-6] | [10] | -42 | 82 | DP | 0.3 | OpenShort? | | (-8) | -3 | 25 | 4 | 6 | -0.5,21 | 51 | | 17 | Dec/7 | 15 | 226.38 | 227.42 | 223.72(-0.18) | 221.94(-0.08) | 221.84(-0.08) | 221.24 | -1.1 | | 2 | 70(14.3) | -30 | [-10] | [-10] | [-3] | -67 | 48 | DT | -0.3 | OpenShort? | | (-9) | -4 | -6 | -2 | -3 | -1,8 | 45 | | 18 | Dec/7 | 14 | 226.38 | 227.42 | 224.13(-0.24) | 222.11(-0.05) | 222.01(-0.1) | 221.51 | -1.1 | | 2 | 56(-9.8) | -40 | [-13] | [-11] | [-7] | -63 | 92 | DT | -0.2 | OpenShort | | (-10) | -5 | -18 | -2 | -9 | -1,12 | 45 | | 19 | Dec/7 | 13 | 226.38 | 227.42 | 224.66(-0.2) | 222.22(-0.01) | 222.23(0.01) | 222.24 | -0.9 | | 2 | 66(-5.7) | -15 | [-11] | [-3] | [4] | -54 | 89 | DP | 0 | OpenShort | | (-12) | 1 | 10 | 4 | 3 | -0.8,16 | 45 | | 20 | Dec/7 | 12 | 226.38 | 227.42 | 225.1(-0.21) | 222.25(-0.13) | 222.2(0.04) | 221.85 | -1 | | 2 | 72(-3.2) | -30 | [-11] | [-5] | [-3] | -62 | 76 | DT | -0.1 | OpenShort | | (-12) | 2 | -13 | 2 | 13 | -1,13 | 45 | | | | |
| 21 | Dec/7 | 11 | 226.38 | 227.42 | 225.58(-0.19) | 222.53(-0.15) | 222.11(0.04) | 222.38 | -0.9 | | 2 | 75(-2.9) | -15 | [-10] | [-5] | [6] | -57 | 57 | DP | 0.1 | OpenShort | | (-11) | 2 | 7 | 7 | 20 | -0.9,16 | 45 | | 22 | Dec/7 | 10 | 226.38 | 227.42 | 226.02(-0.19) | 222.87(-0.17) | 222.03(-0.09) | 222.1 | -0.9 | | 2 | 78(-0.6) | -30 | [-10] | [-13] | [-1] | -66 | -4 | DT | 0 | OpenShort | | (-11) | -5 | -11 | 8 | 11 | -1.1,12 | 45 | | 23 | Dec/7 | 9 | 226.38 | 227.42 | 226.46(-0.16) | 223.24(-0.18) | 222.23(0.01) | 222.54 | -0.8 | | 2 | 78(0.8) | -10 | [-9] | [-7] | [5] | -69 | -10 | DP | 0.1 | OpenShort? | | (-10) | 1 | 8 | 7 | 14 | -1.1,9 | 45 | | 24 | Dec/6 | 15 | 226.21 | 228.06 | 226.83(-0.15) | 223.64(-0.22) | 222.21(-0.04) | 222.2 | -0.8 | | 4 | 77(9.2) | 5 | [-8] | [-10] | [8] | -79 | -62 | RG | -0 | Wait? | | (-10) | -2 | 23 | 3 | 2 | -1.3,4 | 41 | | 25 | Dec/6 | 14 | 226.21 | 228.06 | 227.16(-0.24) | 224.14(-0.33) | 222.29(-0.3) | 221.24 | -1 | | 4 | 68(2.4) | -45 | [-13] | [-28] | [-8] | -91 | -98 | DT | -0.3 | OpenShort | | (-10) | -16 | -20 | 3 | -20 | -1.7,2 | 41 | | | | |
| 26 | Dec/6 | 13 | 226.21 | 228.06 | 227.71(-0.22) | 224.88(-0.28) | 222.96(-0.34) | 222.09 | -0.8 | | 4 | 66(2.3) | -50 | [-12] | [-28] | [-9] | -91 | -118 | DT | -0.3 | OpenShort | | (-13) | -18 | -22 | 6 | -20 | -1.7,2 | 41 | | 27 | Dec/6 | 12 | 226.21 | 228.06 | 228.22(-0.2) | 225.51(-0.27) | 223.71(-0.24) | 223.01 | -0.6 | | 4 | 64(2.4) | -25 | [-11] | [-23] | [3] | -88 | -92 | DP | -0.2 | OpenShort | | (-11) | -13 | 12 | 5 | -19 | -1.6,2 | 41 | | 28 | Dec/6 | 11 | 226.21 | 228.06 | 228.67(-0.21) | 226.13(-0.43) | 224.24(-0.37) | 222.49 | -0.7 | | 4 | 61(5.5) | -45 | [-11] | [-34] | [-3] | -100 | -155 | BT | -0.6 | OpenLong | | (-12) | -20 | -4 | -1 | -20 | -2,0 | 41 | | 29 | Dec/6 | 10 | 226.21 | 228.06 | 229.15(-0.22) | 227.11(-0.4) | 225.07(-0.47) | 222.64 | -0.7 | | 4 | 56(8.4) | -50 | [-12] | [-38] | [-20] | -108 | -179 | DT | -0.9 | HoldShort | | (-11) | -25 | -45 | -1 | -20 | -2.3,0 | 41 | | 30 | Dec/6 | 9 | 226.21 | 228.06 | 229.66(-0.14) | 228.03(-0.26) | 226.13(-0.3) | 224.53 | -0.3 | | 4 | 47(3.7) | -40 | [-7] | [-25] | [-14] | -103 | -155 | DT | -0.7 | HoldShort? | | (-9) | -16 | -32 | 1 | -20 | -2.1,0 | 41 | | | | |
| 31 | Dec/5 | 15 | 225.84 | 228.41 | 229.99(-0.15) | 228.62(-0.24) | 226.8(-0.22) | 225.86 | 0 | | 6 | 44(7.1) | -5 | [-8] | [-19] | [-2] | -98 | -87 | BT | -0.4 | OpenLong? | | (-8) | -12 | 2 | 3 | -20 | -1.9,0 | 46 | | 32 | Dec/5 | 14 | 225.84 | 228.41 | 230.33(-0.15) | 229.16(-0.23) | 227.3(-0.33) | 225.8 | -0 | | 6 | 36(4.6) | -30 | [-8] | [-25] | [-12] | -105 | -135 | DT | -0.7 | HoldShort | | (-9) | -18 | -18 | -7 | -20 | -2.2,0 | 46 | | 33 | Dec/5 | 13 | 225.84 | 228.41 | 230.67(-0.09) | 229.69(-0.14) | 228.05(-0.48) | 226.54 | 0.1 | | 6 | 32(4.6) | -20 | [-5] | [-30] | [-14] | -107 | -210 | DT | -0.8 | HoldShort | | (-7) | -25 | -17 | -18 | -20 | -2.3,1 | 46 | | 34 | Dec/5 | 12 | 225.84 | 228.41 | 230.67(0) | 230.02(-0.07) | 229.16(-0.34) | 227.26 | 0.3 | | 6 | 27(-0.1) | 5 | [0] | [-19] | [-21] | -107 | -244 | DR | -1.2 | HoldShort | | (-4) | -18 | -30 | -31 | -20 | -2.3,1 | 46 | | 35 | Dec/5 | 11 | 225.84 | 228.41 | 230.87(0.04) | 230.18(-0.16) | 229.94(-0.21) | 228.54 | 0.5 | | 6 | 27(-3.4) | 35 | [2] | [-14] | [-7] | -83 | -191 | DR | -0.9 | HoldShort | | (2) | -11 | 3 | -42 | -14 | -1.5,5 | 46 | | | | |
| 36 | Dec/5 | 10 | 225.84 | 228.41 | 230.77(0.02) | 230.54(-0.17) | 230.43(-0.26) | 228.41 | 0.5 | | 6 | 31(-1.2) | 10 | [1] | [-18] | [-15] | -53 | -186 | DR | -1.2 | OpenShort | | (2) | -14 | -23 | -28 | -20 | -1.4,32 | 46 | | 37 | Dec/5 | 9 | 225.84 | 228.41 | 230.72(0.05) | 230.94(-0.11) | 231.03(-0.13) | 229.37 | 0.6 | | 6 | 32(-2.9) | 5 | [3] | [-9] | [-25] | -15 | -140 | DR | -0.9 | OpenShort? | | (3) | -7 | -63 | -14 | -20 | -0.7,53 | 46 | | 38 | Dec/2 | 15 | 225.19 | 228.44 | 230.6(0.12) | 231.2(0.01) | 231.32(0.2) | 232.12 | 1.1 | | 11 | 35(2.4) | 50 | [6] | [15] | [10] | 42 | 1 | UT | 0.4 | OpenLong? | | (7) | 11 | 22 | 4 | 20 | 0.8,72 | 52 | | 39 | Dec/2 | 14 | 225.19 | 228.44 | 230.33(0.07) | 231.17(-0.05) | 230.85(0.19) | 231.2 | 0.9 | | 11 | 32(-1) | 50 | [4] | [12] | [2] | 30 | 18 | UT | 0.2 | OpenLong | | (5) | 10 | 2 | 4 | 10 | 0.4,70 | 52 | | 40 | Dec/2 | 13 | 225.19 | 228.44 | 230.17(0.08) | 231.28(-0.04) | 230.42(-0.1) | 231.1 | 0.9 | | 11 | 33(-1) | 50 | [4] | [-3] | [-1] | 28 | -64 | DR | 0.3 | OpenShort | | (4) | -5 | -5 | 4 | 1 | 0.4,68 | 52 | | | | |
| 41 | Dec/2 | 12 | 225.19 | 228.44 | 229.99(0.1) | 231.37(-0.06) | 230.66(-0.08) | 231.3 | 0.9 | | 11 | 34(-1.2) | 50 | [5] | [-2] | [5] | 31 | -59 | RG | 0.3 | Wait | | (5) | -4 | 10 | 4 | 10 | 0.6,66 | 52 | | 42 | Dec/2 | 11 | 225.19 | 228.44 | 229.76(0.1) | 231.5(-0.06) | 230.84(-0.1) | 230.88 | 0.9 | | 11 | 36(-1.9) | 50 | [5] | [-3] | [4] | 17 | -73 | RG | 0 | Wait | | (5) | -5 | 22 | -18 | -6 | 0.5,54 | 52 | | 43 | Dec/2 | 10 | 225.19 | 228.44 | 229.52(0.1) | 231.63(-0.03) | 231.06(-0.18) | 229.93 | 0.7 | | 11 | 38(-2.3) | 50 | [5] | [-7] | [1] | 16 | -123 | RG | -0.5 | Wait | | (5) | -10 | 24 | -19 | -20 | 0.2,61 | 52 | | 44 | Dec/2 | 9 | 225.19 | 228.44 | 229.3(0.04) | 231.71(0.07) | 231.48(-0.29) | 228.9 | 0.6 | | 11 | 40(-0.8) | 10 | [2] | [-11] | [-37] | 20 | -132 | DR | -1 | OpenShort? | | (4) | -15 | -77 | -18 | -20 | -0.2,75 | 52 | | 45 | Dec/1 | 15 | 224.06 | 227.63 | 229.2(0.14) | 231.55(0.24) | 232.15(0.03) | 232.24 | 1.1 | | 12 | 41(4.5) | 50 | [7] | [12] | [-3] | 72 | -0 | CR | 0 | HoldShort? | | (7) | 2 | -2 | -1 | -20 | 1.2,92 | 62 | | | | |
| 46 | Dec/1 | 14 | 224.06 | 227.63 | 228.88(0.19) | 230.99(0.21) | 232.08(-0.03) | 232.33 | 1.1 | | 12 | 36(-1.6) | 50 | [10] | [9] | [1] | 74 | -45 | UT | 0.1 | OpenLong | | (8) | -2 | 8 | -4 | -5 | 1.3,91 | 62 | | 47 | Dec/1 | 13 | 224.06 | 227.63 | 228.44(0.16) | 230.5(0.22) | 232.15(-0.03) | 232.01 | 1.1 | | 12 | 38(-0.2) | 50 | [9] | [9] | [-1] | 73 | -6 | CR | -0.1 | HoldShort | | (10) | -2 | -0 | -6 | 0 | 1.3,90 | 62 | | 48 | Dec/1 | 12 | 224.06 | 227.63 | 228.07(0.15) | 230(0.23) | 232.21(0.13) | 232.02 | 1.1 | | 12 | 38(1.3) | 50 | [8] | [17] | [4] | 75 | 53 | UT | -0.1 | OpenLong | | (10) | 7 | -3 | 25 | 12 | 1.4,90 | 62 | | 49 | Dec/1 | 11 | 224.06 | 227.63 | 227.72(0.13) | 229.48(0.19) | 231.92(0.42) | 232.14 | 1.1 | | 12 | 37(2.6) | 50 | [7] | [31] | [10] | 87 | 166 | UT | 0.1 | OpenLong | | (9) | 22 | 5 | 29 | 20 | 1.7,94 | 62 | | 50 | Dec/1 | 10 | 224.06 | 227.63 | 227.43(0.12) | 229.04(0.2) | 230.94(0.47) | 231.93 | 1.1 | | 12 | 34(3.3) | 50 | [6] | [34] | [3] | 91 | 196 | UT | 0.4 | OpenLong | | (7) | 25 | -18 | 30 | 20 | 1.8,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|