Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $197.8300      One month high (close): $213.5100

IYT Daily Change: 0.28%   Daily StdDev 1.71%   IYT EMA_5_Trend: -0.22%   10Minute StdDev: $2.4952

Latest Price :  $207.9(0.28%)

Mon. Nov 7, 2022($1.7)   Fri. Nov 4, 2022($1)   Thu. Nov 3, 2022($2.5)   Wed. Nov 2, 2022($1.2)   Tue. Nov 1, 2022($0.8)   Mon. Oct 31, 2022($1.4)   Fri. Oct 28, 2022($1.2)   Thu. Oct 27, 2022($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.63%(66%)   Avg negative next hour return: -0.97%(34%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/310   205.93  209.66  212(-0.18)  210.64(-0.36)  209.2(-0.56) 206.370.1    853(8.4)-10[-11][-44][10]-97-231BT-1.1OpenLong    (-11)-3367-38-20-2.2,861



Daily Trend: %
Up Forces: 209.66(daily_ema_10 1.59%)   
Down Forces: 
Support Levels: 205.93(daily_ema_20 -0.21%)   
Resistance Levels: 210.64(weak_hourly_sma_10 2.07%)   212(weak_hourly_sma_20 2.73%)   


 
2Nov/39   205.93  209.66  212.38(-0.17)  211.41(-0.44)  210.38(-0.76) 204.03-0.4    844(21.5)-35[-10][-58][-71]-122-411DT-2.9HoldShort?    (-14)-44-165-25-20-3.9,2661
3Nov/215   205.82  208.95  212.75(-0.05)  212.35(-0.17)  212(-0.19) 209.940.8    623(1.8)-10[-3][-17][-42]-79-128DT-1.8OpenShort?    (-2)-11-110-6-20-2.5,3457
4Nov/214   205.82  208.95  212.85(0.05)  212.72(0.11)  212.4(0.3) 213.971.7    621(1.6)50[3][22][24]1776UT1.5OpenLong    (4)175422201.1,3957
5Nov/213   205.82  208.95  212.85(-0)  212.49(-0.04)  211.76(-0.16) 212.011.3    620(0.2)25[-0][-10][2]-47-69RG0.3Wait    (-1)-954-8-0.8,2357
 


6Nov/212   205.82  208.95  212.76(0.01)  212.57(-0.13)  212.09(-0.16) 211.811.2    619(-0.4)25[1][-13][-6]-60-90DR-0.3OpenShort    (-1)-9-13-115-1,1557
7Nov/211   205.82  208.95  212.74(0.04)  212.85(-0.03)  212.43(-0.12) 212.291.3    620(-1.9)40[2][-7][3]-50-90RG-0.1Wait    (1)-728-29-13-0.5,1357
8Nov/210   205.82  208.95  212.66(0.02)  212.91(-0.11)  212.69(-0.17) 211.271.1    622(-2)25[1][-13][-10]-58-133DR-1.3OpenShort    (1)-10-7-32-20-1.3,2557
9Nov/29   205.82  208.95  212.61(0.05)  213.14(-0.09)  213.06(-0.07) 211.531.2    624(-3.8)10[3][-6][-24]-28-117DR-1.3OpenShort?    (2)-4-55-20-20-0.9,4557
10Nov/115   205.8  208.84  212.5(0.06)  213.34(-0.01)  213.21(0.07) 213.541.6    827(-0.1)50[4][6][1]387UT0.2OpenLong?    (6)4-1690.8,6868
 


11Nov/114   205.8  208.84  212.38(0.07)  213.37(0.01)  213.06(-0.09) 213.581.6    828(-0.5)50[4][-2][1]37-32RG0.4Wait    (4)-5-0560.9,6468
12Nov/113   205.8  208.84  212.23(0.06)  213.35(0.1)  213.26(0.07) 213.591.6    828(0.4)50[4][9][4]3316UT0.2OpenLong    (5)417-3-141,5868
13Nov/112   205.8  208.84  212.1(0.02)  213.14(0.08)  213.12(-0.04) 212.981.5    828(0.2)50[1][2][0]199UT-0.1OpenLong    (3)-216-22-200.6,5468
14Nov/111   205.8  208.84  212.06(0.01)  212.97(-0.02)  213.2(-0.13) 212.381.3    827(0)30[1][-7][-6]23-23DR-0.6OpenShort    (0)-8-9-11-140.2,6868
15Nov/110   205.8  208.84  212.04(-0.02)  213.02(-0.01)  213.48(-0.18) 212.721.4    827(-2)-10[-1][-10][-21]424DT-0.6OpenShort    (1)-11-53-10-150.5,7968
 


16Nov/19   205.8  208.84  212.08(0.04)  213.05(0.19)  213.86(0.2) 214.681.8    829(3.7)50[2][20][18]85130UT0.6OpenLong?    (3)12491201.8,9068
17Oct/3115   205.52  208.23  211.99(-0.01)  212.64(0.1)  213.44(0.12) 212.911.6    1026(-1.7)30[-1][12][-6]5681RG-0.4Wait?    (-1)7-13-7-100.7,8869
18Oct/3114   205.52  208.23  212.01(0.05)  212.42(0.16)  213.18(0.2) 213.381.7    1027(0.8)50[3][20][-1]7358CR0.2HoldShort    (0)12-6601.1,9569
19Oct/3113   205.52  208.23  211.91(0.04)  212.09(0.19)  212.75(0.08) 213.621.7    1027(1.2)50[2][13][3]8360UT0.7OpenLong    (4)5-62571.4,9869
20Oct/3112   205.52  208.23  211.83(0.05)  211.68(0.14)  212.58(0.17) 213.831.8    1025(2.3)50[3][17][11]7781UT1OpenLong    (3)101025201.7,8469
 


21Oct/3111   205.52  208.23  211.83(0)  211.39(0.14)  212.21(0.19) 213.471.7    1023(0)50[0][18][22]55128UR1.2SmallShort    (2)11537201.6,6569
22Oct/3110   205.52  208.23  211.72(-0.05)  211.09(0.01)  211.81(0.05) 211.541.3    1023(-1.4)45[-3][5][3]755UR-0.2SmallShort    (-3)38-19-0.2,6269
23Oct/319   205.52  208.23  211.72(-0)  211.07(-0.04)  211.7(0.12) 211.251.2    1025(0)40[-0][8][-11]11CR-0.4HoldShort?    (-4)7-40716-0.5,6369
24Oct/2815   204.94  207.43  211.84(0.06)  211.16(0.05)  211.44(0.33) 212.721.6    1125(-0.2)50[4][25][13]3562UT1.1OpenLong?    (2)201628200.8,6566
25Oct/2814   204.94  207.43  211.72(0.06)  211.05(-0.03)  210.75(0.09) 212.151.5    1125(-1.4)50[4][9][13]9-18UT1.2OpenLong    (2)51823200.4,4966
 


26Oct/2813   204.94  207.43  211.6(0.04)  211.11(-0.1)  210.55(0.09) 211.491.4    1126(-1.6)50[2][6][13]-20-27UT0.8OpenLong    (2)5211820-0.1,3366
27Oct/2812   204.94  207.43  211.51(0.03)  211.33(-0.12)  210.36(-0.03) 210.731.2    1128(-1.4)50[2][-1][5]-48-79RG0.3Wait    (2)-217-56-0.6,1766
28Oct/2811   204.94  207.43  211.51(0)  211.59(-0.06)  210.43(-0.2) 210.121.1    1129(0.1)50[0][-10][3]-61-110RG-0.2Wait    (1)-1222-9-20-1,1466
29Oct/2810   204.94  207.43  211.45(-0.02)  211.72(-0.13)  210.86(-0.23) 209.350.9    1129(1.2)5[-1][-14][-25]-74-138RG-1.1SmallLong    (-1)-14-50-24-20-1.5,1466
30Oct/289   204.94  207.43  211.5(0.03)  211.99(-0.04)  211.35(-0.16) 211.151.3    1128(-0.8)50[2][-7][1]-33-92RG-0.2Wait?    (1)-918-21-19-0.3,2566
 


31Oct/2715   204.12  206.18  211.44(0.02)  212.07(-0.14)  211.68(-0.3) 210.491.5    829(-3.4)20[1][-19][-11]-33-136DR-0.9OpenShort?    (1)-18-17-24-20-0.7,3564
32Oct/2714   204.12  206.18  211.39(0.09)  212.36(-0.11)  212.32(-0.21) 211.111.6    832(-5.6)30[5][-12][-15]-3-152DR-0.9OpenShort    (2)-12-31-23-16-0.2,5264
33Oct/2713   204.12  206.18  211.2(0.12)  212.6(0.04)  212.76(0.08) 212.241.8    838(-5.2)50[7][10][0]31-49UT-0.3OpenLong    (7)513-15-200.6,6664
34Oct/2712   204.12  206.18  210.94(0.13)  212.52(0.06)  212.6(-0.02) 211.771.7    843(-6)50[8][5][-14]38-95CR-0.4HoldShort    (7)-1-27-10-200.4,7864
35Oct/2711   204.12  206.18  210.66(0.14)  212.39(0.14)  212.65(0.09) 212.772    849(-1.8)50[8][13][-8]66-16CR0.1HoldShort    (10)5-2410-151,9164
 


36Oct/2710   204.12  206.18  210.36(0.15)  212.09(0.17)  212.65(-0) 213.642.2    851(-0.6)50[9][9][4]7511UT0.5HoldLong    (10)-085111.5,8764
37Oct/279   204.12  206.18  210.04(0.2)  211.72(0.2)  212.47(0.01) 213.342.1    851(-1.1)50[12][11][19]67-37UT0.4OpenLong?    (10)153-1151.5,7964
38Oct/2615   203.62  205.4  209.62(0.11)  211.3(0.05)  212.44(-0.01) 211.411.9    752(-4.1)45[6][5][-9]37-23CR-0.4HoldShort?    (9)-1-15-18-90.8,6754
39Oct/2614   203.62  205.4  209.4(0.22)  211.19(0.09)  212.46(0.16) 211.942    756(-6.7)50[13][18][-1]61-58CR-0.2HoldShort    (8)9-0-1281.1,8354
40Oct/2613   203.62  205.4  208.95(0.23)  211(0.09)  212.13(0.19) 211.952    763(-6.7)50[13][20][-13]69-41CR-0.1HoldShort    (13)11-39-5121.1,9154
 


41Oct/2612   203.62  205.4  208.48(0.26)  210.82(0.19)  211.73(0.35) 213.362.3    770(-1.7)50[15][32][3]9259UT0.6HoldLong    (16)20-56201.7,9954
42Oct/2611   203.62  205.4  207.93(0.27)  210.43(0.31)  211(0.41) 213.552.4    772(2)50[16][39][25]98104UT0.9OpenLong    (16)245810201.9,10054
43Oct/2610   203.62  205.4  207.36(0.24)  209.79(0.18)  210.14(0.05) 211.431.9    770(-5.2)50[14][14][11]83-26UT0.4HoldLong    (14)328491.4,9854
44Oct/269   203.62  205.4  206.87(0.26)  209.41(0.23)  210.03(0.08) 210.431.6    775(-4.1)50[15][18][5]73-68UT0.1OpenLong?    (14)517-1-81.1,9554
45Oct/2515   203.22  204.19  206.33(0.21)  208.92(0.13)  209.87(-0.02) 209.821.7    679(-8.4)50[12][9][1]69-42UT-0OpenLong?    (15)-15-631.1,9151
 


46Oct/2514   203.22  204.19  205.9(0.24)  208.64(0.13)  209.91(0.01) 209.631.7    687(-3.8)50[14][11][0]72-52UT-0.1OpenLong    (12)14-731.1,9451
47Oct/2513   203.22  204.19  205.4(0.22)  208.36(0.2)  209.88(0.2) 209.511.6    691(-1.1)50[13][23][-7]7732CR-0.1OpenShort    (15)11-18-7-21.2,9751
48Oct/2512   203.22  204.19  204.94(0.23)  207.95(0.17)  209.46(0.33) 210.171.8    692(3)50[13][30][8]88116UT0.2OpenLong    (15)19-229201.5,10051
49Oct/2511   203.22  204.19  204.46(0.2)  207.6(0.34)  208.78(0.39) 210.241.8    689(5.9)50[11][38][9]93181UT0.4OpenLong    (14)22731151.7,10051
50Oct/2510   203.22  204.19  204.06(0.18)  206.9(0.42)  207.97(0.38) 209.981.8    683(10.2)50[10][39][13]98206UT0.6OpenLong    (12)221533201.9,10051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA