|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $196.5600 One month high (close): $212.2500
IYT Daily Change: 1.97% Daily StdDev 1.72% IYT EMA_5_Trend: 0.3% 10Minute StdDev: $2.4421
Latest Price : $203.49(1.97%) | Tue. Oct 25, 2022($2.5) Mon. Oct 24, 2022($2.9) Fri. Oct 21, 2022($1.9) Thu. Oct 20, 2022($2.6) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($2.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 202.24 | 202.24 | 204.68(-0.16) | 202.48(-0.19) | 200.73(-0.29) | 201.2 | -0.3 | | 1 | 77(2) | -15 | [-9] | [-24] | [15] | -76 | -85 | DP | 0.2 | OpenShort? | | (-8) | -17 | 45 | 7 | -8 | -1.3,7 | 53 | Sample size 50 Avg positive next hour return: 0.73%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces: 202.24(daily_ema_10 0.52%) 202.24(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 202.48(weak_hourly_sma_10 0.64%) 204.68(weak_hourly_sma_20 1.73%)
|
| | | 2 | Oct/20 | 15 | 202.15 | 201.85 | 205.01(-0.21) | 202.87(-0.33) | 201.32(-0.43) | 199.72 | -0.7 | | -4 | 75(8.2) | -50 | [-12] | [-39] | [-9] | -100 | -160 | DT | -0.6 | HoldShort? | | (-12) | -25 | -14 | -6 | -20 | -2,0 | 56 | | 3 | Oct/20 | 14 | 202.15 | 201.85 | 205.44(-0.12) | 203.54(-0.34) | 202.19(-0.21) | 200.19 | -0.5 | | -4 | 66(9.2) | -50 | [-7] | [-26] | [-12] | -105 | -194 | DT | -0.8 | HoldShort | | (-13) | -12 | -19 | -14 | -20 | -2.2,0 | 56 | | 4 | Oct/20 | 13 | 202.15 | 201.85 | 205.68(-0.09) | 204.23(-0.31) | 202.61(-0.47) | 200.81 | -0.4 | | -4 | 57(8.1) | -50 | [-5] | [-40] | [-18] | -98 | -267 | DT | -0.9 | OpenShort | | (-6) | -28 | -36 | -12 | -20 | -2.3,10 | 56 | | 5 | Oct/20 | 12 | 202.15 | 201.85 | 205.86(-0.07) | 204.86(-0.25) | 203.57(-0.32) | 202 | -0 | | -4 | 49(5.4) | -50 | [-4] | [-29] | [-21] | -83 | -200 | DT | -0.9 | OpenShort | | (-4) | -19 | -55 | 4 | -20 | -2.2,22 | 56 | | | | |
| 6 | Oct/20 | 11 | 202.15 | 201.85 | 206(-0.02) | 205.38(-0.17) | 204.23(-0.11) | 203.86 | 0.5 | | -4 | 44(1.2) | -20 | [-1] | [-14] | [-5] | -63 | -107 | DT | -0.2 | OpenShort | | (-1) | -7 | -7 | -7 | -16 | -1.4,22 | 56 | | 7 | Oct/20 | 10 | 202.15 | 201.85 | 206.04(0.01) | 205.72(-0.15) | 204.45(-0.2) | 204.1 | 0.5 | | -4 | 43(-1.2) | 20 | [1] | [-18] | [16] | -63 | -150 | RG | -0.2 | Wait | | (-1) | -12 | 59 | -9 | -20 | -1.3,20 | 56 | | 8 | Oct/20 | 9 | 202.15 | 201.85 | 206.01(-0.05) | 206.02(-0.28) | 204.85(-0.49) | 202.12 | -0 | | -4 | 44(6.4) | -50 | [-3] | [-40] | [-44] | -94 | -261 | DT | -1.7 | OpenShort? | | (-3) | -29 | -103 | -25 | -20 | -2.4,16 | 56 | | 9 | Oct/19 | 15 | 202.5 | 202.49 | 206.12(0.02) | 206.6(-0.09) | 205.86(-0.14) | 205.63 | 0.8 | | -1 | 37(3.8) | -15 | [1] | [-11] | [-3] | -42 | -75 | DR | -0.2 | OpenShort? | | (2) | -8 | 6 | -22 | -17 | -0.4,18 | 56 | | 10 | Oct/19 | 14 | 202.5 | 202.49 | 206.08(0.11) | 206.78(-0.05) | 206.15(-0.18) | 205.43 | 0.7 | | -1 | 34(-9.9) | 15 | [7] | [-11] | [-2] | -37 | -184 | DR | -0.5 | OpenShort | | (1) | -11 | 16 | -26 | -20 | -0.5,26 | 56 | | | | |
| 11 | Oct/19 | 13 | 202.5 | 202.49 | 205.85(0.1) | 206.88(-0.14) | 206.53(-0.23) | 204.88 | 0.6 | | -1 | 43(-7.9) | -15 | [6] | [-17] | [-22] | -20 | -208 | DR | -0.9 | OpenShort | | (6) | -14 | -45 | -23 | -20 | -0.5,43 | 56 | | 12 | Oct/19 | 12 | 202.5 | 202.49 | 205.64(0.13) | 207.17(-0.08) | 207(-0.09) | 206.41 | 0.9 | | -1 | 51(-4.9) | 5 | [8] | [-6] | [-8] | 24 | -113 | DR | -0.3 | OpenShort | | (9) | -5 | -16 | -12 | -6 | 0.4,64 | 56 | | 13 | Oct/19 | 11 | 202.5 | 202.49 | 205.37(0.14) | 207.34(0.1) | 207.18(-0.09) | 206.95 | 1.1 | | -1 | 56(-3.9) | 20 | [8] | [-1] | [-5] | 40 | -83 | DR | -0.1 | OpenShort | | (9) | -5 | -4 | -7 | -20 | 0.7,72 | 56 | | 14 | Oct/19 | 10 | 202.5 | 202.49 | 205.08(0.13) | 207.14(0.12) | 207.37(-0.05) | 207.07 | 1.1 | | -1 | 60(-1.5) | 15 | [8] | [2] | [-6] | 49 | -43 | CR | -0.1 | HoldShort | | (10) | -3 | -8 | -7 | -20 | 0.8,79 | 56 | | 15 | Oct/19 | 9 | 202.5 | 202.49 | 204.82(0.14) | 206.9(0.14) | 207.47(0.12) | 207.33 | 1.2 | | -1 | 62(0.2) | 25 | [8] | [13] | [-0] | 59 | 10 | UT | -0.1 | OpenLong? | | (8) | 7 | 5 | -5 | -12 | 1,84 | 56 | | | | |
| 16 | Oct/18 | 15 | 202.75 | 202.56 | 204.54(0.04) | 206.62(0.12) | 207.23(-0.07) | 207.14 | 0.9 | | -2 | 61(10.6) | -25 | [2] | [-0] | [-4] | 60 | 72 | DR | -0 | OpenShort? | | (8) | -4 | -8 | -5 | -9 | 1,85 | 53 | | 17 | Oct/18 | 14 | 202.75 | 202.56 | 204.45(0.11) | 206.38(0.18) | 207.38(-0.05) | 207.44 | 1 | | -2 | 51(2.3) | -0 | [6] | [4] | [-3] | 70 | 32 | CR | 0 | HoldShort | | (4) | -3 | -9 | -1 | 1 | 1.2,90 | 53 | | 18 | Oct/18 | 13 | 202.75 | 202.56 | 204.22(0.12) | 206(0.18) | 207.48(0.29) | 207.75 | 1 | | -2 | 49(2.5) | 30 | [7] | [24] | [4] | 74 | 124 | UT | 0.1 | OpenLong | | (7) | 17 | 10 | -7 | 20 | 1.5,86 | 53 | | 19 | Oct/18 | 12 | 202.75 | 202.56 | 203.97(0.1) | 205.63(0.13) | 206.88(0.27) | 207.39 | 0.9 | | -2 | 46(2.6) | 30 | [6] | [21] | [10] | 74 | 138 | UT | 0.2 | OpenLong | | (7) | 16 | 28 | -11 | 20 | 1.5,86 | 53 | | 20 | Oct/18 | 11 | 202.75 | 202.56 | 203.76(0.11) | 205.37(0.26) | 206.33(0.14) | 206.45 | 0.8 | | -2 | 43(0.8) | -5 | [6] | [17] | [-13] | 72 | 57 | CR | 0.1 | HoldShort | | (5) | 8 | -35 | 1 | -20 | 1.3,89 | 53 | | | | |
| 21 | Oct/18 | 10 | 202.75 | 202.56 | 203.54(0.17) | 204.83(0.33) | 206.04(0.29) | 207.65 | 1 | | -2 | 43(2.2) | 40 | [10] | [29] | [-2] | 95 | 105 | CR | 0.8 | OpenShort | | (9) | 17 | -17 | 11 | 20 | 2,95 | 53 | | 22 | Oct/18 | 9 | 202.75 | 202.56 | 203.2(0.29) | 204.15(0.37) | 205.45(0.45) | 208.26 | 1.1 | | -2 | 40(-1.5) | 50 | [17] | [41] | [42] | 108 | 77 | UT | 1.4 | CloseLong? | | (12) | 26 | 102 | 15 | 20 | 2.6,93 | 53 | | 23 | Oct/17 | 15 | 203.04 | 202.55 | 202.61(0.26) | 203.4(0.19) | 204.52(0.07) | 204.78 | 0.3 | | -4 | 42(-2.8) | 40 | [15] | [13] | [3] | 68 | -124 | UT | 0.1 | OpenLong? | | (13) | 4 | 7 | 2 | 8 | 1.1,90 | 56 | | 24 | Oct/17 | 14 | 203.04 | 202.55 | 202.09(0.12) | 203.01(0.13) | 204.37(-0.01) | 204.54 | 0.3 | | -4 | 45(0.3) | 10 | [7] | [5] | [-1] | 61 | 0 | CR | 0.1 | HoldShort | | (16) | -1 | -8 | 0 | 20 | 0.9,88 | 56 | | 25 | Oct/17 | 13 | 203.04 | 202.55 | 201.85(0.12) | 202.74(0.14) | 204.4(0.38) | 204.8 | 0.3 | | -4 | 44(0.9) | 40 | [7] | [28] | [6] | 62 | 125 | UT | 0.2 | OpenLong | | (8) | 22 | 8 | 2 | 20 | 1.1,84 | 56 | | | | |
| 26 | Oct/17 | 12 | 203.04 | 202.55 | 201.61(0.12) | 202.46(-0.01) | 203.63(0.41) | 204.52 | 0.3 | | -4 | 44(1.3) | 50 | [7] | [26] | [12] | 61 | 123 | UT | 0.3 | OpenLong | | (7) | 24 | 16 | 0 | 20 | 1.1,83 | 56 | | 27 | Oct/17 | 11 | 203.04 | 202.55 | 201.37(0.08) | 202.49(0.01) | 202.8(0.24) | 203.96 | 0.2 | | -4 | 42(0.8) | 20 | [5] | [16] | [5] | 61 | 110 | UT | 0.5 | OpenLong | | (6) | 14 | -5 | 17 | 20 | 1,86 | 56 | | 28 | Oct/17 | 10 | 203.04 | 202.55 | 201.21(0.09) | 202.46(0.08) | 202.31(0.33) | 204.12 | 0.2 | | -4 | 41(1.6) | 15 | [5] | [23] | [0] | 57 | 132 | UT | 0.7 | OpenLong | | (6) | 19 | -17 | 16 | 20 | 1.2,77 | 56 | | 29 | Oct/17 | 9 | 203.04 | 202.55 | 201.02(0.12) | 202.3(0.08) | 201.64(0.28) | 204.71 | 0.3 | | -4 | 40(2.5) | 45 | [7] | [21] | [46] | 61 | 132 | UT | 1.3 | OpenLong? | | (7) | 16 | 117 | 13 | 20 | 1.6,71 | 56 | | 30 | Oct/14 | 15 | 203.68 | 202.2 | 200.78(0.05) | 202.14(-0.06) | 201.07(-0.11) | 200.81 | -0.4 | | -6 | 37(2.2) | -25 | [3] | [-8] | [-2] | 10 | -75 | DR | -0.1 | OpenShort? | | (1) | -6 | 5 | -4 | -20 | 0,60 | 54 | | | | |
| 31 | Oct/14 | 14 | 203.68 | 202.2 | 200.67(0.07) | 202.14(0) | 201.29(-0.44) | 200.65 | -0.5 | | -6 | 35(-1.4) | -45 | [4] | [-25] | [-11] | 10 | -174 | DR | -0.3 | OpenShort | | (3) | -26 | -14 | -11 | -20 | -0,60 | 54 | | 32 | Oct/14 | 13 | 203.68 | 202.2 | 200.52(0.04) | 202.26(0.22) | 202.18(-0.21) | 201.12 | -0.4 | | -6 | 37(-0.1) | -35 | [2] | [-5] | [-7] | 22 | -60 | DR | -0.5 | OpenShort | | (5) | -12 | 5 | -12 | -20 | 0.3,64 | 54 | | 33 | Oct/14 | 12 | 203.68 | 202.2 | 200.44(0.01) | 201.81(0.31) | 202.6(-0.2) | 200.96 | -0.4 | | -6 | 37(-0.1) | -50 | [1] | [-3] | [-21] | 21 | -28 | DR | -0.7 | OpenShort | | (2) | -12 | -26 | -27 | -20 | 0.2,66 | 54 | | 34 | Oct/14 | 11 | 203.68 | 202.2 | 200.41(0.06) | 201.19(0.11) | 203(-0.1) | 201.83 | -0.3 | | -6 | 37(0.4) | -30 | [4] | [-2] | [-3] | 44 | -13 | DR | -0.5 | OpenShort | | (3) | -6 | -1 | -16 | -0 | 0.6,79 | 54 | | 35 | Oct/14 | 10 | 203.68 | 202.2 | 200.29(0.07) | 200.96(0.08) | 203.21(-0.03) | 201.88 | -0.3 | | -6 | 36(-0.4) | -50 | [4] | [2] | [-33] | 58 | 5 | CR | -0.6 | HoldShort | | (3) | -2 | -96 | -10 | 12 | 0.7,90 | 54 | | | | |
| 36 | Oct/14 | 9 | 203.68 | 202.2 | 200.14(0.21) | 200.8(0.27) | 203.28(0.47) | 205.14 | 0.2 | | -6 | 37(3.8) | 45 | [12] | [38] | [26] | 102 | 160 | UT | 0.8 | HoldLong? | | (10) | 27 | 55 | 1 | 20 | 2.1,99 | 54 | | 37 | Oct/13 | 15 | 204.4 | 201.9 | 199.73(0.14) | 200.25(0.15) | 202.33(0.66) | 203.28 | -0.1 | | -10 | 33(7.4) | 15 | [8] | [44] | [13] | 92 | 205 | UT | 0.4 | OpenLong? | | (10) | 38 | 17 | 7 | 20 | 1.7,99 | 51 | | 38 | Oct/13 | 14 | 204.4 | 201.9 | 199.45(0.06) | 199.95(0.11) | 201(0.81) | 202.69 | -0.2 | | -10 | 26(1.6) | 5 | [4] | [51] | [6] | 89 | 299 | RG | 0.9 | SmallShort | | (8) | 47 | -11 | 22 | 20 | 1.6,99 | 51 | | 39 | Oct/13 | 13 | 204.4 | 201.9 | 199.33(0.08) | 199.74(0.17) | 199.39(0.36) | 203.07 | -0.2 | | -10 | 24(2.6) | 10 | [5] | [27] | [26] | 100 | 200 | RG | 2 | SmallShort | | (5) | 21 | 33 | 50 | 20 | 2,100 | 51 | | 40 | Oct/13 | 12 | 204.4 | 201.9 | 199.18(0.06) | 199.4(0.17) | 198.68(0.22) | 201.96 | -0.3 | | -10 | 21(1.6) | 5 | [4] | [18] | [25] | 72 | 135 | RG | 2 | SmallShort | | (2) | 13 | 39 | 44 | 20 | 1.7,79 | 51 | | | | |
| 41 | Oct/13 | 11 | 204.4 | 201.9 | 199.06(0.03) | 199.06(0.14) | 198.25(0.05) | 200.67 | -0.5 | | -10 | 20(0.3) | -5 | [2] | [7] | [41] | 23 | 62 | RG | 1.6 | SmallShort | | (2) | 3 | 122 | -5 | 20 | 1.1,45 | 51 | | 42 | Oct/13 | 10 | 204.4 | 201.9 | 199.01(-0.05) | 198.78(-0.06) | 198.15(-0.2) | 196.7 | -1 | | -10 | 19(-3.1) | -40 | [-3] | [-15] | [14] | -51 | -120 | DP | -1 | OpenShort | | (-5) | -12 | 67 | -33 | -20 | -1.5,37 | 51 | | 43 | Oct/13 | 9 | 204.4 | 201.9 | 199.1(-0.18) | 198.89(-0.37) | 198.54(-0.77) | 194.55 | -1.3 | | -10 | 23(10.4) | -50 | [-11] | [-59] | [-66] | -61 | -243 | DT | -2.3 | OpenShort? | | (-9) | -45 | -154 | -38 | -20 | -2.6,54 | 51 | | 44 | Oct/12 | 15 | 205.44 | 201.7 | 199.45(-0.05) | 199.62(-0.01) | 200.09(-0.02) | 199.67 | -0.6 | | -15 | 12(0.7) | -50 | [-3] | [-5] | [-5] | 37 | 53 | DT | -0.4 | OpenShort? | | (0) | -1 | -10 | -10 | 2 | 0.2,82 | 43 | | 45 | Oct/12 | 14 | 205.44 | 201.7 | 199.54(0.02) | 199.64(0.07) | 200.14(0.13) | 199.99 | -0.6 | | -15 | 11(0.1) | -35 | [1] | [7] | [1] | 49 | 32 | RG | -0.1 | Wait | | (-2) | 8 | 2 | 0 | -1 | 0.4,89 | 43 | | | | |
| 46 | Oct/12 | 13 | 205.44 | 201.7 | 199.51(0.01) | 199.5(0.14) | 199.88(0.23) | 199.92 | -0.6 | | -15 | 11(0) | -35 | [1] | [15] | [-3] | 54 | 66 | CR | 0 | HoldShort | | (1) | 14 | -14 | 16 | -16 | 0.4,94 | 43 | | 47 | Oct/12 | 12 | 205.44 | 201.7 | 199.49(0.02) | 199.22(0.14) | 199.43(0.11) | 200.4 | -0.6 | | -15 | 11(0.2) | -30 | [1] | [8] | [6] | 67 | 57 | RG | 0.9 | SmallShort | | (1) | 7 | -2 | 33 | 15 | 0.9,94 | 43 | | 48 | Oct/12 | 11 | 205.44 | 201.7 | 199.46(0.01) | 198.95(0.02) | 199.22(0.04) | 200.46 | -0.6 | | -15 | 11(0.1) | -20 | [1] | [1] | [13] | 49 | 50 | RG | 1.2 | SmallShort | | (1) | 2 | 18 | 16 | 20 | 1,74 | 43 | | 49 | Oct/12 | 10 | 205.44 | 201.7 | 199.45(-0.03) | 198.92(-0.02) | 199.14(0.02) | 199.86 | -0.6 | | -15 | 11(-0.7) | -35 | [-2] | [-2] | [15] | 5 | 55 | DP | 0.7 | OpenShort | | (-1) | 1 | 36 | 2 | 20 | 0.4,45 | 43 | | 50 | Oct/12 | 9 | 205.44 | 201.7 | 199.5(-0.08) | 198.95(-0.05) | 199.1(-0.01) | 198.69 | -0.7 | | -15 | 12(-0.5) | -50 | [-5] | [-6] | [9] | -31 | 36 | DP | -0.4 | OpenShort? | | (-4) | -1 | 32 | -10 | 2 | -0.8,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|