|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $196.5600 One month high (close): $238.0700
IYT Daily Change: 0.2% Daily StdDev 1.7% IYT EMA_5_Trend: -0.14% 10Minute StdDev: $3.2323
Latest Price : $199.81(0.2%) | Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($3) Fri. Oct 7, 2022($3.4) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($4.1) Mon. Oct 3, 2022($1.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 11 | 208.3 | 202.44 | 203.86(-0.16) | 200.47(-0.29) | 200.05(0.01) | 200.17 | -0.7 | | -20 | 30(0.5) | -50 | [-9] | [-12] | [11] | -65 | -34 | DP | 0 | OpenShort | | (-13) | 1 | 16 | 9 | 20 | -1.1,13 | 35 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 202.44(daily_ema_10 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 200.47(weak_hourly_sma_10 0.15%) 203.86(weak_hourly_sma_20 1.84%) 208.3(daily_ema_20 4.06%)
|
| | | 2 | Oct/10 | 10 | 208.3 | 202.44 | 204.19(-0.17) | 201.06(-0.36) | 200.02(-0.07) | 199.67 | -0.7 | | -20 | 30(1.3) | -50 | [-10] | [-19] | [-16] | -74 | -83 | DT | -0.1 | OpenShort | | (-13) | -4 | -57 | 7 | 20 | -1.3,9 | 35 | | 3 | Oct/10 | 9 | 208.3 | 202.44 | 204.53(-0.12) | 201.78(-0.28) | 200.17(0.07) | 201.41 | -0.6 | | -20 | 28(0.3) | -35 | [-7] | [-8] | [29] | -67 | -27 | DP | 0.4 | OpenShort? | | (-8) | 4 | 68 | 11 | 20 | -1,8 | 35 | | 4 | Oct/7 | 15 | 210.11 | 202.35 | 204.77(-0.2) | 202.35(-0.4) | 200.03(-0.21) | 199.33 | -0.9 | | -24 | 28(3.7) | -50 | [-12] | [-30] | [-4] | -93 | -138 | DT | -0.2 | OpenShort? | | (-13) | -12 | -11 | 5 | -19 | -1.7,0 | 32 | | 5 | Oct/7 | 14 | 210.11 | 202.35 | 205.18(-0.22) | 203.16(-0.4) | 200.45(-0.22) | 199.65 | -0.8 | | -24 | 24(1.5) | -50 | [-13] | [-30] | [-5] | -95 | -123 | DT | -0.3 | OpenShort | | (-13) | -13 | -11 | 6 | -20 | -1.8,0 | 32 | | | | |
| 6 | Oct/7 | 13 | 210.11 | 202.35 | 205.63(-0.21) | 203.97(-0.31) | 200.89(-0.62) | 199.97 | -0.8 | | -24 | 23(2.2) | -50 | [-12] | [-51] | [-8] | -100 | -230 | DT | -0.3 | HoldShort | | (-15) | -37 | -8 | 7 | -20 | -2,0 | 32 | | 7 | Oct/7 | 12 | 210.11 | 202.35 | 206.06(-0.18) | 204.61(-0.37) | 202.14(-0.61) | 200.21 | -0.8 | | -24 | 21(2.8) | -50 | [-11] | [-52] | [-13] | -108 | -256 | DT | -0.8 | HoldShort | | (-14) | -36 | -26 | 11 | -20 | -2.3,0 | 32 | | 8 | Oct/7 | 11 | 210.11 | 202.35 | 206.43(-0.16) | 205.36(-0.34) | 203.39(-0.61) | 200.99 | -0.7 | | -24 | 18(2.6) | -50 | [-9] | [-51] | [-13] | -113 | -254 | DT | -1.1 | HoldShort | | (-11) | -36 | -13 | -14 | -20 | -2.5,0 | 32 | | 9 | Oct/7 | 10 | 210.11 | 202.35 | 206.77(-0.17) | 206.06(-0.32) | 204.64(-0.64) | 201.4 | -0.7 | | -24 | 15(4.4) | -50 | [-10] | [-52] | [-18] | -120 | -251 | DT | -1.7 | HoldShort | | (-11) | -38 | -17 | -27 | -20 | -2.8,0 | 32 | | 10 | Oct/7 | 9 | 210.11 | 202.35 | 207.13(-0.12) | 206.72(-0.25) | 205.96(-0.53) | 201.92 | -0.7 | | -24 | 11(4.6) | -50 | [-7] | [-43] | [-61] | -142 | -261 | DT | -3 | HoldShort? | | (-11) | -31 | -132 | -51 | -20 | -3.9,6 | 32 | | | | |
| 11 | Oct/6 | 15 | 211.85 | 202.63 | 207.38(-0.02) | 207.24(-0.05) | 207.05(-0.02) | 206.04 | -0.5 | | -24 | 6(0.5) | -50 | [-1] | [-4] | [-12] | -72 | -46 | DT | -1.3 | OpenShort? | | (-2) | -1 | -16 | -23 | -20 | -1.8,23 | 41 | | 12 | Oct/6 | 14 | 211.85 | 202.63 | 207.42(0.11) | 207.34(0.03) | 207.1(-0.11) | 206.55 | -0.4 | | -24 | 6(-5) | -40 | [7] | [-5] | [-14] | -40 | -166 | DR | -0.8 | OpenShort | | (0) | -7 | -28 | -16 | -20 | -1.2,40 | 41 | | 13 | Oct/6 | 13 | 211.85 | 202.63 | 207.19(0.13) | 207.28(0.04) | 207.33(-0.07) | 207.42 | -0.3 | | -24 | 11(-3.2) | -10 | [8] | [-2] | [-1] | 10 | -125 | DR | 0.1 | OpenShort | | (9) | -4 | -2 | 2 | -4 | 0.2,55 | 41 | | 14 | Oct/6 | 12 | 211.85 | 202.63 | 206.92(0.15) | 207.28(0) | 207.33(0) | 207.49 | -0.3 | | -24 | 14(-3.1) | -10 | [9] | [1] | [-5] | -3 | -107 | CR | 0 | HoldShort | | (9) | 0 | -10 | -17 | 8 | 0.3,40 | 41 | | 15 | Oct/6 | 11 | 211.85 | 202.63 | 206.6(0.17) | 207.19(-0.04) | 207.48(0.03) | 207.8 | -0.3 | | -24 | 17(-2.6) | 35 | [10] | [2] | [18] | 9 | -89 | UT | 0.1 | OpenLong | | (11) | 2 | 53 | -14 | 20 | 0.6,44 | 41 | | | | |
| 16 | Oct/6 | 10 | 211.85 | 202.63 | 206.24(0.13) | 207.28(-0.11) | 207.42(-0.07) | 206.15 | -0.4 | | -24 | 20(-2.1) | -50 | [8] | [-7] | [-22] | 3 | -135 | DR | -0.5 | OpenShort | | (9) | -4 | -53 | -15 | -16 | -0,53 | 41 | | 17 | Oct/6 | 9 | 211.85 | 202.63 | 205.97(0.19) | 207.28(0) | 207.57(0.17) | 207.84 | -0.3 | | -24 | 22(-2.1) | 10 | [11] | [12] | [-2] | 47 | -45 | CR | 0.1 | HoldShort? | | (12) | 10 | -10 | 1 | 9 | 0.7,79 | 41 | | 18 | Oct/5 | 15 | 213.04 | 202.6 | 205.57(0.26) | 207.28(0) | 207.22(0.16) | 208.15 | -0.4 | | -26 | 24(-2.3) | 20 | [16] | [11] | [10] | 51 | -71 | UT | 0.3 | OpenLong? | | (14) | 10 | 22 | 3 | 20 | 0.8,81 | 34 | | 19 | Oct/5 | 14 | 213.04 | 202.6 | 205.04(0.24) | 207.48(-0.03) | 207.22(0) | 207.47 | -0.4 | | -26 | 26(-2.4) | -10 | [14] | [1] | [0] | 49 | -99 | RG | 0.2 | Wait | | (17) | 0 | -2 | 2 | 5 | 0.7,81 | 34 | | 20 | Oct/5 | 13 | 213.04 | 202.6 | 204.55(0.23) | 207.55(0.01) | 206.89(-0.11) | 207.54 | -0.4 | | -26 | 28(-1.2) | -5 | [14] | [-5] | [6] | 45 | -86 | RG | 0.2 | Wait | | (16) | -7 | 21 | -4 | -2 | 0.8,75 | 34 | | | | |
| 21 | Oct/5 | 12 | 213.04 | 202.6 | 204.09(0.19) | 207.52(0.01) | 207.12(-0.15) | 206.87 | -0.5 | | -26 | 30(-0.6) | -10 | [11] | [-8] | [5] | 41 | -68 | RG | -0.1 | Wait | | (15) | -9 | 25 | -11 | -20 | 0.7,73 | 34 | | 22 | Oct/5 | 11 | 213.04 | 202.6 | 203.71(0.17) | 207.5(0.19) | 207.44(-0.16) | 206.08 | -0.5 | | -26 | 30(-0.6) | -40 | [10] | [-3] | [-15] | 42 | -72 | DR | -0.3 | OpenShort | | (12) | -10 | -16 | -15 | -20 | 0.6,77 | 34 | | 23 | Oct/5 | 10 | 213.04 | 202.6 | 203.37(0.15) | 207.11(0.23) | 207.77(-0.14) | 206.59 | -0.5 | | -26 | 31(0.2) | -40 | [9] | [-1] | [-15] | 57 | -9 | DR | -0.3 | OpenShort | | (13) | -8 | -25 | -11 | -20 | 0.8,87 | 34 | | 24 | Oct/5 | 9 | 213.04 | 202.6 | 203.07(0.17) | 206.64(0.3) | 208.06(-0.07) | 207.37 | -0.4 | | -26 | 31(0.7) | -40 | [10] | [5] | [-19] | 73 | 38 | CR | -0.2 | HoldShort? | | (12) | -4 | -44 | -6 | -20 | 1.1,95 | 34 | | 25 | Oct/4 | 15 | 214.16 | 202.93 | 202.72(0.24) | 206.02(0.4) | 208.2(0.15) | 208.76 | -0.4 | | -27 | 30(1.9) | 20 | [14] | [23] | [4] | 87 | 115 | UT | 0.1 | OpenLong? | | (15) | 9 | 13 | -4 | 10 | 1.5,99 | 34 | | | | |
| 26 | Oct/4 | 14 | 214.16 | 202.93 | 202.23(0.21) | 205.19(0.37) | 207.89(0.16) | 208.37 | -0.4 | | -27 | 28(1.8) | 25 | [13] | [22] | [8] | 89 | 143 | UT | 0.1 | OpenLong | | (16) | 10 | 22 | -7 | 20 | 1.6,99 | 34 | | 27 | Oct/4 | 13 | 214.16 | 202.93 | 201.81(0.21) | 204.43(0.38) | 207.55(0.52) | 207.68 | -0.5 | | -27 | 26(1.5) | 25 | [13] | [44] | [-4] | 92 | 216 | CR | 0 | OpenShort | | (14) | 31 | -14 | -9 | 20 | 1.7,99 | 34 | | 28 | Oct/4 | 12 | 214.16 | 202.93 | 201.38(0.22) | 203.66(0.52) | 206.47(0.6) | 208.11 | -0.5 | | -27 | 25(2.7) | 40 | [13] | [53] | [1] | 100 | 265 | TP | 0.5 | OpenShort | | (16) | 36 | 0 | -12 | 20 | 2,100 | 34 | | 29 | Oct/4 | 11 | 214.16 | 202.93 | 200.94(0.2) | 202.6(0.52) | 205.23(0.68) | 208.1 | -0.5 | | -27 | 22(3.6) | 25 | [12] | [58] | [15] | 110 | 333 | UT | 1 | HoldLong | | (15) | 41 | 25 | 4 | 20 | 2.4,100 | 34 | | 30 | Oct/4 | 10 | 214.16 | 202.93 | 200.53(0.17) | 201.56(0.45) | 203.85(0.68) | 207.32 | -0.5 | | -27 | 18(4.4) | 40 | [10] | [55] | [17] | 120 | 342 | UT | 1.4 | HoldLong | | (13) | 41 | 21 | 8 | 20 | 2.8,100 | 34 | | | | |
| 31 | Oct/4 | 9 | 214.16 | 202.93 | 200.19(0.17) | 200.65(0.37) | 202.47(0.57) | 206.65 | -0.6 | | -27 | 14(5.1) | 40 | [10] | [46] | [63] | 135 | 296 | UT | 2.2 | HoldLong? | | (11) | 34 | 148 | 22 | 20 | 3.4,100 | 34 | | 32 | Oct/3 | 15 | 215.07 | 203.37 | 199.86(0.03) | 199.91(0.14) | 201.32(0.23) | 202.11 | -0.9 | | -33 | 9(0.7) | -15 | [2] | [13] | [8] | 98 | 136 | RG | 0.7 | Wait? | | (4) | 14 | 4 | 17 | 20 | 1.9,100 | 25 | | 33 | Oct/3 | 14 | 215.07 | 203.37 | 199.81(-0.07) | 199.63(0.07) | 200.85(0.45) | 201.98 | -1 | | -33 | 8(-2.6) | -20 | [-4] | [24] | [19] | 96 | 283 | UR | 1 | SmallShort | | (1) | 28 | 28 | 27 | 20 | 1.9,98 | 25 | | 34 | Oct/3 | 13 | 215.07 | 203.37 | 199.95(-0.07) | 199.49(0.04) | 199.95(0.34) | 201.13 | -1 | | -33 | 11(-1.6) | -35 | [-4] | [16] | [15] | 68 | 207 | UR | 0.8 | SmallShort | | (-7) | 21 | 17 | 34 | 20 | 0.8,98 | 25 | | 35 | Oct/3 | 12 | 215.07 | 203.37 | 200.09(-0.08) | 199.42(0.07) | 199.28(0.22) | 200.6 | -1.1 | | -33 | 12(-1.4) | -50 | [-5] | [9] | [8] | 48 | 159 | UR | 0.8 | SmallShort | | (-5) | 14 | -5 | 44 | 20 | 0.3,90 | 25 | | | | |
| 36 | Oct/3 | 11 | 215.07 | 203.37 | 200.26(-0.07) | 199.28(0.06) | 198.84(0.18) | 200.76 | -1 | | -33 | 14(-1.1) | -35 | [-4] | [7] | [19] | 16 | 130 | UR | 1 | SmallShort | | (-5) | 11 | 31 | 35 | 20 | 0.3,58 | 25 | | 37 | Oct/3 | 10 | 215.07 | 203.37 | 200.4(-0.07) | 199.17(0.05) | 198.49(0.06) | 199.82 | -1.1 | | -33 | 15(-0.5) | -25 | [-4] | [-1] | [29] | -33 | 52 | DP | 0.7 | OpenShort | | (-7) | 4 | 76 | 16 | 15 | -0.3,25 | 25 | | 38 | Oct/3 | 9 | 215.07 | 203.37 | 200.54(-0.1) | 199.08(-0.1) | 198.37(-0.33) | 197.53 | -1.3 | | -33 | 15(0.9) | -50 | [-6] | [-31] | [-5] | -85 | -132 | DT | -0.4 | HoldShort? | | (-9) | -21 | -3 | -7 | -20 | -1.4,0 | 25 | | 39 | Sep/30 | 15 | 216.42 | 205.06 | 200.75(-0.07) | 199.27(-0.13) | 199.02(-0.28) | 197.61 | -1.4 | | -35 | 15(0.8) | -50 | [-4] | [-29] | [-13] | -89 | -160 | DT | -0.7 | HoldShort? | | (-7) | -18 | -26 | -12 | -20 | -1.6,1 | 16 | | 40 | Sep/30 | 14 | 216.42 | 205.06 | 200.89(-0.02) | 199.52(-0.11) | 199.58(-0.08) | 198.41 | -1.3 | | -35 | 14(0.4) | -50 | [-1] | [-15] | [-12] | -80 | -120 | DT | -0.6 | HoldShort | | (-3) | -5 | -26 | -15 | -17 | -1.3,3 | 16 | | | | |
| 41 | Sep/30 | 13 | 216.42 | 205.06 | 200.94(0.02) | 199.74(-0.03) | 199.74(-0.05) | 199.19 | -1.3 | | -35 | 13(-0.5) | -50 | [1] | [-10] | [-3] | -63 | -122 | DR | -0.3 | OpenShort | | (-0) | -3 | -3 | -7 | -10 | -1,12 | 16 | | 42 | Sep/30 | 12 | 216.42 | 205.06 | 200.89(0.03) | 199.8(-0.1) | 199.84(0.02) | 199.29 | -1.3 | | -35 | 14(-0.7) | -50 | [2] | [-8] | [-14] | -54 | -104 | DR | -0.3 | OpenShort | | (1) | 1 | -43 | 2 | 4 | -0.9,19 | 16 | | 43 | Sep/30 | 11 | 216.42 | 205.06 | 200.82(0.07) | 200.01(-0.19) | 199.81(0.15) | 200.59 | -1.2 | | -35 | 15(-0.7) | -15 | [4] | [-2] | [8] | -35 | -40 | RG | 0.4 | Wait | | (5) | 10 | 7 | 3 | 20 | -0.1,18 | 16 | | 44 | Sep/30 | 10 | 216.42 | 205.06 | 200.82(0) | 200.4(-0.17) | 199.51(0.04) | 200.36 | -1.2 | | -35 | 15(0) | -30 | [0] | [-9] | [17] | -41 | -11 | DP | 0.4 | OpenShort | | (4) | 3 | 40 | 4 | 20 | -0.2,14 | 16 | | 45 | Sep/30 | 9 | 216.42 | 205.06 | 200.67(-0.04) | 200.75(-0.24) | 199.44(-0.15) | 199.15 | -1.3 | | -35 | 15(0.2) | -50 | [-3] | [-24] | [-10] | -59 | -78 | DT | -0.1 | OpenShort? | | (-2) | -10 | -24 | -7 | -8 | -0.7,9 | 16 | | | | |
| 46 | Sep/29 | 15 | 218.13 | 206.97 | 200.76(-0.01) | 201.24(-0.19) | 199.73(-0.01) | 199.86 | -1.4 | | -34 | 15(-0.7) | -50 | [-1] | [-14] | [8] | -44 | -32 | DP | 0.1 | OpenShort? | | (-1) | -1 | 28 | -7 | -8 | -0.4,16 | 21 | | 47 | Sep/29 | 14 | 218.13 | 206.97 | 200.79(0.01) | 201.62(-0.19) | 199.74(-0.24) | 199.01 | -1.5 | | -34 | 16(-0.1) | -50 | [1] | [-28] | [-9] | -54 | -158 | DR | -0.4 | OpenShort | | (-3) | -15 | -9 | -15 | -20 | -0.9,19 | 21 | | 48 | Sep/29 | 13 | 218.13 | 206.97 | 200.77(0.02) | 202(-0.12) | 200.22(-0.54) | 199.26 | -1.5 | | -34 | 16(-0.4) | -50 | [1] | [-45] | [-16] | -38 | -232 | DR | -0.5 | OpenShort | | (1) | -35 | -25 | -13 | -20 | -0.7,30 | 21 | | 49 | Sep/29 | 12 | 218.13 | 206.97 | 200.72(0.06) | 202.24(-0.01) | 201.3(-0.38) | 200.02 | -1.4 | | -34 | 16(-0.8) | -50 | [4] | [-31] | [-12] | -22 | -180 | DR | -0.6 | OpenShort | | (3) | -24 | -16 | -7 | -20 | -0.3,36 | 21 | | 50 | Sep/29 | 11 | 218.13 | 206.97 | 200.6(0.05) | 202.27(0.06) | 202.07(-0.33) | 200.52 | -1.4 | | -34 | 17(-0.4) | -50 | [3] | [-25] | [-1] | -8 | -129 | DR | -0.7 | OpenShort | | (5) | -21 | 17 | -3 | -20 | -0,42 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|