|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $198.1400 One month high (close): $238.0700
IYT Daily Change: -1.83% Daily StdDev 1.52% IYT EMA_5_Trend: -2.01% 10Minute StdDev: $3.8512
Latest Price : $198.14(-1.83%) | Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($2.7) Fri. Sep 23, 2022($4.8) Thu. Sep 22, 2022($4.1) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.8) Mon. Sep 19, 2022($3.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 222.7 | 214.58 | 205.52(-0.43) | 200.91(-0.4) | 200.3(-0.18) | 199.19 | -2.1 | | -32 | 48(-2.9) | -50 | [-28] | [-42] | [-14] | -74 | 84 | DT | -0.2 | OpenShort | | (-30) | -12 | -48 | 1 | 20 | -1.2,6 | 25 | Sample size 50 Avg positive next hour return: 0.78%(70%) Avg negative next hour return: -1.19%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.91(hourly_sma_10 0.86%) 205.52(hourly_sma_20 3.18%) 214.58(daily_ema_10 7.73%) 222.7(daily_ema_20 11.8%)
|
| | | 2 | Sep/26 | 10 | 222.7 | 214.58 | 206.4(-0.37) | 201.72(-0.31) | 200.66(0.03) | 200.68 | -2 | | -32 | 51(-2) | -50 | [-24] | [-25] | [2] | -67 | 104 | DP | 0 | OpenShort | | (-27) | 2 | -4 | 7 | 20 | -1,8 | 25 | | 3 | Sep/26 | 9 | 222.7 | 214.58 | 207.17(-0.37) | 202.35(-0.31) | 200.6(-0.09) | 200.81 | -2 | | -32 | 53(-0.9) | -50 | [-24] | [-33] | [1] | -73 | 43 | DP | 0 | OpenShort? | | (-25) | -6 | -1 | 5 | 13 | -1.1,5 | 25 | | 4 | Sep/23 | 15 | 224.63 | 218.55 | 207.93(-0.36) | 202.98(-0.33) | 200.78(-0.08) | 200.85 | -2.5 | | -27 | 54(-7.5) | -50 | [-24] | [-31] | [10] | -76 | 7 | DP | 0 | OpenShort? | | (-25) | -5 | 28 | 6 | -6 | -1.2,4 | 28 | | 5 | Sep/23 | 14 | 224.63 | 218.55 | 208.69(-0.36) | 203.65(-0.38) | 200.94(-0.28) | 199.99 | -2.5 | | -27 | 62(1.9) | -50 | [-23] | [-45] | [-13] | -87 | -135 | DT | -0.2 | OpenShort | | (-26) | -18 | -30 | 3 | -20 | -1.5,1 | 28 | | | | |
| 6 | Sep/23 | 13 | 224.63 | 218.55 | 209.44(-0.32) | 204.42(-0.39) | 201.51(-0.64) | 200.93 | -2.4 | | -27 | 60(2.6) | -50 | [-20] | [-67] | [3] | -87 | -252 | DP | -0.1 | OpenShort | | (-23) | -41 | 15 | 5 | -20 | -1.5,1 | 28 | | 7 | Sep/23 | 12 | 224.63 | 218.55 | 210.12(-0.33) | 205.22(-0.42) | 202.8(-0.64) | 200.46 | -2.5 | | -27 | 57(4.1) | -50 | [-21] | [-68] | [-18] | -93 | -293 | DT | -0.4 | OpenShort | | (-23) | -41 | -38 | 3 | -20 | -1.7,0 | 28 | | 8 | Sep/23 | 11 | 224.63 | 218.55 | 210.81(-0.35) | 206.09(-0.6) | 204.1(-0.54) | 201.64 | -2.4 | | -27 | 53(3.4) | -50 | [-22] | [-68] | [-1] | -95 | -218 | DT | -0.5 | OpenShort | | (-21) | -34 | 3 | -3 | -20 | -1.8,0 | 28 | | 9 | Sep/23 | 10 | 224.63 | 218.55 | 211.55(-0.34) | 207.34(-0.67) | 205.21(-0.58) | 201.54 | -2.4 | | -27 | 50(5.1) | -50 | [-22] | [-73] | [-20] | -102 | -279 | DT | -0.8 | HoldShort | | (-24) | -37 | -46 | -3 | -20 | -2.1,1 | 28 | | 10 | Sep/23 | 9 | 224.63 | 218.55 | 212.28(-0.31) | 208.74(-0.67) | 206.4(-0.45) | 202.98 | -2.2 | | -27 | 45(4.6) | -50 | [-20] | [-64] | [-49] | -102 | -246 | DT | -0.8 | HoldShort? | | (-21) | -29 | -134 | -1 | -20 | -2.1,1 | 28 | | | | |
| 11 | Sep/22 | 15 | 226.77 | 221.96 | 212.95(-0.24) | 210.14(-0.45) | 207.34(-0.14) | 207.29 | -2.2 | | -22 | 40(-2.2) | -50 | [-15] | [-34] | [4] | -87 | -69 | DP | -0 | OpenShort? | | (-15) | -9 | 9 | 5 | -1 | -1.5,1 | 29 | | 12 | Sep/22 | 14 | 226.77 | 221.96 | 213.46(-0.29) | 211.08(-0.43) | 207.63(-0.21) | 207 | -2.2 | | -22 | 42(1) | -50 | [-19] | [-39] | [-4] | -93 | -64 | DT | -0.2 | HoldShort | | (-17) | -14 | -3 | 6 | -20 | -1.7,0 | 29 | | 13 | Sep/22 | 13 | 226.77 | 221.96 | 214.08(-0.26) | 212(-0.41) | 208.06(-0.67) | 207.11 | -2.2 | | -22 | 41(3) | -50 | [-17] | [-67] | [-8] | -98 | -237 | DT | -0.3 | OpenShort | | (-19) | -43 | -10 | 6 | -20 | -1.9,0 | 29 | | 14 | Sep/22 | 12 | 226.77 | 221.96 | 214.63(-0.26) | 212.88(-0.4) | 209.46(-0.78) | 207.42 | -2.2 | | -22 | 38(3.9) | -50 | [-17] | [-74] | [-11] | -103 | -275 | DT | -0.6 | HoldShort | | (-17) | -50 | -14 | 7 | -20 | -2.1,0 | 29 | | 15 | Sep/22 | 11 | 226.77 | 221.96 | 215.19(-0.24) | 213.73(-0.35) | 211.1(-0.87) | 207.87 | -2.1 | | -22 | 34(5.1) | -50 | [-15] | [-78] | [-22] | -110 | -317 | DT | -1.1 | HoldShort | | (-17) | -56 | -29 | -14 | -20 | -2.4,0 | 29 | | | | |
| 16 | Sep/22 | 10 | 226.77 | 221.96 | 215.7(-0.22) | 214.47(-0.27) | 212.96(-0.75) | 208.8 | -2 | | -22 | 29(5.6) | -50 | [-14] | [-67] | [-19] | -115 | -288 | DT | -1.6 | HoldShort | | (-15) | -48 | -11 | -28 | -20 | -2.6,0 | 29 | | 17 | Sep/22 | 9 | 226.77 | 221.96 | 216.18(-0.21) | 215.04(-0.23) | 214.58(-0.63) | 209.16 | -2 | | -22 | 24(6.9) | -50 | [-14] | [-58] | [-68] | -125 | -267 | DT | -2.6 | HoldShort? | | (-14) | -40 | -150 | -42 | -20 | -3.3,8 | 29 | | 18 | Sep/21 | 15 | 228.51 | 224.52 | 216.64(-0.08) | 215.53(-0.09) | 215.93(-0.15) | 214.13 | -1.8 | | -18 | 17(-0.9) | -50 | [-5] | [-19] | [-19] | -67 | -78 | DT | -1.2 | OpenShort? | | (-7) | -10 | -41 | -19 | -20 | -1.7,26 | 34 | | 19 | Sep/21 | 14 | 228.51 | 224.52 | 216.64(0) | 215.73(-0.04) | 216.25(-0.05) | 215.5 | -1.6 | | -18 | 18(-0.1) | -50 | [0] | [-10] | [-16] | -31 | -72 | DR | -0.5 | OpenShort | | (-4) | -3 | -48 | -3 | -0 | -0.9,42 | 34 | | 20 | Sep/21 | 13 | 228.51 | 224.52 | 216.81(0.06) | 215.82(0.02) | 216.35(0.18) | 217.1 | -1.4 | | -18 | 18(-1.4) | -10 | [4] | [8] | [8] | 1 | -5 | RG | 0.5 | Wait | | (3) | 12 | 9 | 11 | 20 | 0.2,46 | 34 | | | | |
| 21 | Sep/21 | 12 | 228.51 | 224.52 | 216.67(0.06) | 215.77(-0.03) | 215.97(0.22) | 216.79 | -1.5 | | -18 | 19(-1.1) | -5 | [4] | [9] | [11] | -10 | 5 | RG | 0.5 | Wait | | (4) | 15 | 19 | 10 | 20 | 0.1,38 | 34 | | 22 | Sep/21 | 11 | 228.51 | 224.52 | 216.54(0.04) | 215.83(-0.16) | 215.49(0.16) | 216.16 | -1.5 | | -18 | 20(-0.7) | -20 | [3] | [1] | [8] | -23 | -20 | RG | 0.4 | Wait | | (3) | 11 | 8 | 13 | 20 | -0.2,32 | 34 | | 23 | Sep/21 | 10 | 228.51 | 224.52 | 216.46(0.01) | 216.17(-0.11) | 215.14(-0.04) | 215.91 | -1.6 | | -18 | 21(-0.1) | -50 | [1] | [-11] | [3] | -32 | -52 | RG | 0.5 | Wait | | (2) | -3 | 1 | 10 | 13 | -0.3,26 | 34 | | 24 | Sep/21 | 9 | 228.51 | 224.52 | 216.46(0) | 216.4(-0.11) | 215.22(-0.03) | 215.88 | -1.6 | | -18 | 21(-0.1) | -45 | [0] | [-11] | [8] | -41 | -38 | DP | 0.4 | OpenShort? | | (1) | -2 | 22 | 2 | 7 | -0.3,17 | 34 | | 25 | Sep/20 | 15 | 229.92 | 226.46 | 216.43(0.03) | 216.64(-0.14) | 215.28(-0.13) | 215.14 | -2 | | -15 | 21(-2.9) | -45 | [2] | [-17] | [4] | -62 | -125 | RG | -0.1 | Wait? | | (-1) | -9 | 23 | -15 | -17 | -0.8,8 | 35 | | | | |
| 26 | Sep/20 | 14 | 229.92 | 226.46 | 216.36(-0.26) | 216.94(-0.18) | 215.56(-0.29) | 214.39 | -2.1 | | -15 | 24(-11) | -50 | [-17] | [-33] | [-6] | -63 | 102 | DT | -0.7 | OpenShort | | (1) | -19 | 2 | -17 | -20 | -1.1,15 | 35 | | 27 | Sep/20 | 13 | 229.92 | 226.46 | 216.92(-0.29) | 217.33(-0.2) | 216.19(-0.48) | 214.33 | -2.1 | | -15 | 35(-10.2) | -50 | [-19] | [-47] | [-26] | -48 | 55 | DT | -0.7 | OpenShort | | (-17) | -32 | -59 | -13 | -20 | -1,27 | 35 | | 28 | Sep/20 | 12 | 229.92 | 226.46 | 217.56(-0.27) | 217.76(-0.07) | 217.24(-0.15) | 216.3 | -1.8 | | -15 | 45(-9.4) | -50 | [-18] | [-21] | [-2] | -18 | 179 | DT | -0.3 | OpenShort | | (-17) | -10 | 2 | -2 | -20 | -0.4,42 | 35 | | 29 | Sep/20 | 11 | 229.92 | 226.46 | 218.14(-0.25) | 217.92(0.05) | 217.57(-0.2) | 216.23 | -1.9 | | -15 | 55(-5.5) | -50 | [-17] | [-20] | [-10] | -13 | 116 | DT | -0.3 | OpenShort | | (-18) | -13 | -11 | -5 | -20 | -0.5,50 | 35 | | 30 | Sep/20 | 10 | 229.92 | 226.46 | 218.68(-0.26) | 217.81(0.12) | 218.01(-0.13) | 216.6 | -1.8 | | -15 | 60(-5.7) | -50 | [-17] | [-13] | [-12] | -10 | 134 | DT | -0.3 | OpenShort | | (-16) | -9 | -24 | 5 | -20 | -0.5,53 | 35 | | | | |
| 31 | Sep/20 | 9 | 229.92 | 226.46 | 219.25(-0.26) | 217.55(0.14) | 218.3(-0.07) | 217.4 | -1.7 | | -15 | 66(-5.5) | -50 | [-17] | [-8] | [-22] | -12 | 170 | DT | -0.2 | OpenShort? | | (-17) | -5 | -60 | 5 | -20 | -0.4,48 | 35 | | 32 | Sep/19 | 15 | 231.15 | 227.85 | 219.83(-0.21) | 217.24(0.22) | 218.46(0.08) | 219.45 | -1.7 | | -14 | 71(-11.2) | -50 | [-14] | [6] | [17] | 3 | 216 | UR | 0.2 | SmallShort? | | (-15) | 5 | 37 | 12 | 20 | -0.1,55 | 34 | | 33 | Sep/19 | 14 | 231.15 | 227.85 | 220.3(-0.2) | 216.76(0.13) | 218.29(0.01) | 218.19 | -1.9 | | -14 | 83(-2.4) | -50 | [-13] | [-1] | [0] | -26 | 108 | DT | -0 | OpenShort | | (-16) | 1 | -5 | 3 | 15 | -0.4,34 | 34 | | 34 | Sep/19 | 13 | 231.15 | 227.85 | 220.75(-0.19) | 216.47(0.12) | 218.27(0.31) | 218.36 | -1.9 | | -14 | 85(-1.9) | -50 | [-13] | [18] | [6] | -28 | 164 | UR | 0 | SmallShort | | (-14) | 21 | 6 | 4 | 20 | -0.4,32 | 34 | | 35 | Sep/19 | 12 | 231.15 | 227.85 | 221.18(-0.22) | 216.21(0.19) | 217.59(0.35) | 218.16 | -1.9 | | -14 | 87(-1.8) | -50 | [-15] | [23] | [3] | -32 | 176 | UR | 0.1 | SmallShort | | (-14) | 23 | 1 | 8 | 18 | -0.5,31 | 34 | | | | |
| 36 | Sep/19 | 11 | 231.15 | 227.85 | 221.67(-0.2) | 215.79(-0.33) | 216.83(0.37) | 218.12 | -1.9 | | -14 | 89(-0.8) | -50 | [-13] | [7] | [9] | -35 | 139 | UR | 0.2 | SmallShort | | (-15) | 25 | -14 | 15 | 20 | -0.6,30 | 34 | | 37 | Sep/19 | 10 | 231.15 | 227.85 | 222.11(-0.18) | 216.51(-0.39) | 216.02(0.37) | 218.6 | -1.8 | | -14 | 89(-0.1) | -45 | [-12] | [6] | [19] | -41 | 119 | UR | 0.4 | SmallShort | | (-13) | 25 | 14 | 15 | 20 | -0.6,24 | 34 | | 38 | Sep/19 | 9 | 231.15 | 227.85 | 222.5(-0.15) | 217.36(-0.46) | 215.22(0.26) | 218.11 | -1.9 | | -14 | 90(0.9) | -25 | [-10] | [-4] | [42] | -55 | 20 | DP | 0.5 | OpenShort? | | (-12) | 17 | 92 | 11 | 20 | -0.7,13 | 34 | | 39 | Sep/16 | 15 | 232.34 | 228.8 | 222.83(-0.26) | 218.36(-0.54) | 214.67(-0.07) | 215.06 | -2.6 | | -17 | 89(1) | -50 | [-17] | [-31] | [10] | -79 | -100 | DP | 0.1 | OpenShort? | | (-15) | -5 | 27 | 4 | 8 | -1.3,4 | 28 | | 40 | Sep/16 | 14 | 232.34 | 228.8 | 223.41(-0.34) | 219.55(-0.63) | 214.81(0.03) | 214.16 | -2.7 | | -17 | 88(4.2) | -50 | [-23] | [-29] | [-3] | -87 | -50 | DT | -0.1 | OpenShort | | (-19) | 2 | -1 | 3 | -20 | -1.6,3 | 28 | | | | |
| 41 | Sep/16 | 13 | 232.34 | 228.8 | 224.18(-0.38) | 220.95(-0.66) | 214.75(-1.04) | 214.2 | -2.7 | | -17 | 83(4.5) | -50 | [-25] | [-102] | [-10] | -89 | -326 | DT | -0.1 | OpenShort | | (-23) | -69 | -12 | 5 | -20 | -1.8,6 | 28 | | 42 | Sep/16 | 12 | 232.34 | 228.8 | 225.03(-0.39) | 222.42(-0.64) | 217(-1.13) | 214.6 | -2.7 | | -17 | 79(5.1) | -50 | [-26] | [-108] | [-14] | -90 | -348 | DT | -0.5 | OpenShort | | (-25) | -75 | -21 | 13 | -20 | -2,10 | 28 | | 43 | Sep/16 | 11 | 232.34 | 228.8 | 225.91(-0.37) | 223.85(-0.52) | 219.49(-1.16) | 215.31 | -2.6 | | -17 | 74(7.2) | -50 | [-25] | [-105] | [-21] | -97 | -386 | DT | -0.9 | OpenShort | | (-25) | -77 | -16 | -15 | -20 | -2.2,8 | 28 | | 44 | Sep/16 | 10 | 232.34 | 228.8 | 226.76(-0.34) | 225.03(-0.5) | 222.06(-1) | 215.84 | -2.5 | | -17 | 67(10.3) | -50 | [-23] | [-94] | [2] | -105 | -387 | BT | -1.4 | OpenLong | | (-25) | -67 | 62 | -26 | -20 | -2.5,8 | 28 | | 45 | Sep/16 | 9 | 232.34 | 228.8 | 227.54(-0.41) | 226.16(-0.62) | 224.31(-1.25) | 213.78 | -2.8 | | -17 | 56(22.2) | -50 | [-27] | [-115] | [-137] | -128 | -499 | DT | -2.8 | HoldShort? | | (-27) | -83 | -333 | -36 | -20 | -3.7,15 | 28 | | | | |
| 46 | Sep/15 | 15 | 233.92 | 230.35 | 228.47(-0.16) | 227.56(-0.08) | 227.15(-0.32) | 225.4 | -1.4 | | -13 | 34(-3.9) | -50 | [-11] | [-28] | [-22] | -53 | -46 | DT | -0.8 | OpenShort? | | (-10) | -21 | -50 | -8 | -20 | -1.3,30 | 27 | | 47 | Sep/15 | 14 | 233.92 | 230.35 | 228.84(-0.23) | 227.74(0.05) | 227.88(-0.14) | 227.14 | -1.1 | | -13 | 38(-11.2) | -50 | [-16] | [-14] | [-12] | -27 | 139 | DT | -0.3 | OpenShort | | (-8) | -10 | -27 | -4 | -20 | -0.7,41 | 27 | | 48 | Sep/15 | 13 | 233.92 | 230.35 | 229.37(-0.2) | 227.63(0.14) | 228.2(0.09) | 228.09 | -1 | | -13 | 49(-7.6) | -50 | [-14] | [6] | [8] | -19 | 179 | UR | -0 | SmallShort | | (-14) | 6 | 30 | -6 | -15 | -0.4,41 | 27 | | 49 | Sep/15 | 12 | 233.92 | 230.35 | 229.84(-0.23) | 227.31(0.02) | 228.2(0) | 227.03 | -1.1 | | -13 | 57(-5.7) | -50 | [-16] | [-5] | [-13] | -28 | 126 | DT | -0.3 | OpenShort | | (-16) | 0 | -30 | -9 | -13 | -0.8,42 | 27 | | 50 | Sep/15 | 11 | 233.92 | 230.35 | 230.38(-0.21) | 227.27(-0.07) | 228.2(0) | 228.11 | -0.9 | | -13 | 63(-4.1) | -50 | [-15] | [-8] | [-5] | -16 | 125 | DT | 0 | OpenShort | | (-15) | 0 | -23 | -5 | 20 | -0.6,49 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|