|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $215.6400 One month high (close): $243.7200
IYT Daily Change: 1.72% Daily StdDev 1.51% IYT EMA_5_Trend: -1.65% 10Minute StdDev: $5.4355
Latest Price : $219.35(1.72%) | Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.8) Mon. Sep 19, 2022($3.9) Fri. Sep 16, 2022($6.3) Thu. Sep 15, 2022($1.5) Wed. Sep 14, 2022($3.7) Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($2.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 231.15 | 227.85 | 221.18(-0.22) | 216.21(0.19) | 217.59(0.35) | 218.16 | -1.9 | | -14 | 87(-1.8) | -50 | [-15] | [23] | [3] | -32 | 178 | UR | 0.1 | SmallShort | | (-14) | 23 | 1 | 8 | 18 | -0.5,31 | 34 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.21(weak_hourly_sma_10 -0.89%)
Resistance Levels: 221.18(hourly_sma_20 1.38%) 227.85(daily_ema_10 4.44%) 231.15(daily_ema_20 5.95%)
|
| | | 2 | Sep/19 | 11 | 231.15 | 227.85 | 221.67(-0.2) | 215.79(-0.33) | 216.83(0.37) | 218.12 | -1.9 | | -14 | 89(-0.8) | -50 | [-13] | [7] | [9] | -35 | 141 | UR | 0.2 | SmallShort | | (-15) | 25 | -14 | 15 | 20 | -0.6,30 | 34 | | 3 | Sep/19 | 10 | 231.15 | 227.85 | 222.11(-0.18) | 216.51(-0.39) | 216.02(0.37) | 218.6 | -1.8 | | -14 | 89(-0.1) | -45 | [-12] | [6] | [19] | -41 | 121 | UR | 0.4 | SmallShort | | (-13) | 25 | 14 | 15 | 20 | -0.6,24 | 34 | | 4 | Sep/19 | 9 | 231.15 | 227.85 | 222.5(-0.15) | 217.36(-0.46) | 215.22(0.26) | 218.11 | -1.9 | | -14 | 90(0.9) | -25 | [-10] | [-4] | [42] | -55 | 22 | DP | 0.5 | OpenShort? | | (-12) | 17 | 91 | 11 | 20 | -0.7,13 | 34 | | 5 | Sep/16 | 15 | 232.34 | 228.8 | 222.83(-0.26) | 218.36(-0.54) | 214.67(-0.07) | 215.06 | -2.6 | | -17 | 89(1) | -50 | [-17] | [-31] | [10] | -79 | -99 | DP | 0.1 | OpenShort? | | (-15) | -5 | 27 | 4 | 8 | -1.3,4 | 28 | | | | |
| 6 | Sep/16 | 14 | 232.34 | 228.8 | 223.41(-0.34) | 219.55(-0.63) | 214.81(0.03) | 214.16 | -2.7 | | -17 | 88(4.2) | -50 | [-23] | [-29] | [-3] | -87 | -48 | DT | -0.1 | OpenShort | | (-19) | 2 | -1 | 3 | -20 | -1.6,3 | 28 | | 7 | Sep/16 | 13 | 232.34 | 228.8 | 224.18(-0.38) | 220.95(-0.66) | 214.75(-1.04) | 214.2 | -2.7 | | -17 | 83(4.5) | -50 | [-25] | [-102] | [-9] | -89 | -325 | DT | -0.1 | OpenShort | | (-23) | -69 | -12 | 5 | -20 | -1.8,6 | 28 | | 8 | Sep/16 | 12 | 232.34 | 228.8 | 225.03(-0.39) | 222.42(-0.64) | 217(-1.13) | 214.6 | -2.7 | | -17 | 79(5.1) | -50 | [-26] | [-108] | [-14] | -90 | -348 | DT | -0.5 | OpenShort | | (-25) | -75 | -21 | 13 | -20 | -2,10 | 28 | | 9 | Sep/16 | 11 | 232.34 | 228.8 | 225.91(-0.37) | 223.85(-0.52) | 219.49(-1.16) | 215.31 | -2.6 | | -17 | 74(7.2) | -50 | [-25] | [-105] | [-21] | -97 | -386 | DT | -0.9 | OpenShort | | (-25) | -77 | -16 | -15 | -20 | -2.2,8 | 28 | | 10 | Sep/16 | 10 | 232.34 | 228.8 | 226.76(-0.34) | 225.03(-0.5) | 222.06(-1) | 215.84 | -2.5 | | -17 | 67(10.3) | -50 | [-23] | [-94] | [2] | -105 | -386 | BT | -1.4 | OpenLong | | (-24) | -67 | 62 | -26 | -20 | -2.5,8 | 28 | | | | |
| 11 | Sep/16 | 9 | 232.34 | 228.8 | 227.54(-0.41) | 226.16(-0.62) | 224.31(-1.25) | 213.78 | -2.8 | | -17 | 56(22.2) | -50 | [-27] | [-115] | [-136] | -128 | -499 | DT | -2.8 | HoldShort? | | (-26) | -83 | -331 | -36 | -20 | -3.7,15 | 28 | | 12 | Sep/15 | 15 | 233.92 | 230.35 | 228.47(-0.16) | 227.56(-0.08) | 227.15(-0.32) | 225.4 | -1.4 | | -13 | 34(-3.9) | -50 | [-11] | [-28] | [-22] | -53 | -46 | DT | -0.8 | OpenShort? | | (-10) | -21 | -49 | -8 | -20 | -1.3,30 | 27 | | 13 | Sep/15 | 14 | 233.92 | 230.35 | 228.84(-0.23) | 227.74(0.05) | 227.88(-0.14) | 227.14 | -1.1 | | -13 | 38(-11.2) | -50 | [-16] | [-14] | [-12] | -27 | 141 | DT | -0.3 | OpenShort | | (-8) | -10 | -27 | -4 | -20 | -0.7,41 | 27 | | 14 | Sep/15 | 13 | 233.92 | 230.35 | 229.37(-0.2) | 227.63(0.14) | 228.2(0.09) | 228.09 | -1 | | -13 | 49(-7.6) | -50 | [-14] | [6] | [9] | -19 | 180 | UR | -0 | SmallShort | | (-14) | 6 | 30 | 1 | -15 | -0.4,41 | 27 | | 15 | Sep/15 | 12 | 233.92 | 230.35 | 229.84(-0.23) | 227.31(0.02) | 228.2(0) | 227.03 | -1.1 | | -13 | 57(-5.7) | -50 | [-16] | [-5] | [-11] | -28 | 128 | DT | -0.3 | OpenShort | | (-15) | 0 | -30 | 2 | -13 | -0.8,42 | 27 | | | | |
| 16 | Sep/15 | 11 | 233.92 | 230.35 | 230.38(-0.21) | 227.27(-0.07) | 228.2(0) | 228.11 | -0.9 | | -13 | 63(-4.1) | -50 | [-15] | [-8] | [-3] | -16 | 126 | DT | 0 | OpenShort | | (-15) | 0 | -22 | 12 | 20 | -0.6,49 | 27 | | 17 | Sep/15 | 10 | 233.92 | 230.35 | 230.87(-0.17) | 227.42(-0.08) | 228(0.22) | 228.9 | -0.8 | | -13 | 67(-4.1) | -50 | [-12] | [8] | [7] | -22 | 152 | UR | 0.2 | SmallShort | | (-12) | 15 | 0 | 12 | 20 | -0.5,41 | 27 | | 18 | Sep/15 | 9 | 233.92 | 230.35 | 231.27(-0.22) | 227.6(-0.17) | 227.51(0.2) | 228.89 | -0.8 | | -13 | 71(-3.3) | -50 | [-15] | [2] | [24] | -34 | 192 | UR | 0.3 | SmallShort? | | (-13) | 14 | 50 | 9 | 20 | -0.5,29 | 27 | | 19 | Sep/14 | 15 | 234.93 | 230.75 | 231.77(-0.23) | 227.98(-0.22) | 227.06(0.2) | 227.12 | -1.2 | | -14 | 74(0.5) | -50 | [-16] | [1] | [4] | -52 | 103 | UR | 0 | SmallShort? | | (-16) | 14 | 3 | 8 | 20 | -1,23 | 35 | | 20 | Sep/14 | 14 | 234.93 | 230.75 | 232.3(-0.19) | 228.48(-0.2) | 226.61(0.02) | 227.04 | -1.3 | | -14 | 74(2) | -50 | [-13] | [-10] | [-6] | -59 | -19 | DT | 0.1 | OpenShort | | (-16) | 1 | -23 | 10 | -2 | -1.1,19 | 35 | | | | |
| 21 | Sep/14 | 13 | 234.93 | 230.75 | 232.74(-0.15) | 228.94(-0.18) | 226.56(-0.11) | 227.86 | -1.1 | | -14 | 72(1.4) | -50 | [-10] | [-18] | [11] | -61 | -79 | DP | 0.3 | OpenShort | | (-12) | -8 | 23 | 16 | 8 | -1.1,17 | 35 | | 22 | Sep/14 | 12 | 234.93 | 230.75 | 233.09(-0.18) | 229.36(-0.26) | 226.8(-0.39) | 227.04 | -1.3 | | -14 | 70(3.6) | -50 | [-12] | [-40] | [8] | -76 | -171 | DP | 0.1 | OpenShort | | (-12) | -27 | 22 | 12 | -18 | -1.4,9 | 35 | | 23 | Sep/14 | 11 | 234.93 | 230.75 | 233.51(-0.17) | 229.95(-0.49) | 227.68(-0.52) | 226.25 | -1.4 | | -14 | 67(5.2) | -50 | [-12] | [-57] | [13] | -89 | -268 | DP | -0.3 | OpenShort | | (-13) | -36 | 39 | 2 | -8 | -1.7,4 | 35 | | 24 | Sep/14 | 10 | 234.93 | 230.75 | 233.91(-0.22) | 231.09(-0.57) | 228.86(-0.69) | 224.87 | -1.6 | | -14 | 61(11) | -50 | [-15] | [-73] | [-24] | -110 | -339 | DT | -1 | HoldShort | | (-14) | -48 | -49 | -9 | -20 | -2.4,0 | 35 | | 25 | Sep/14 | 9 | 234.93 | 230.75 | 234.43(-0.17) | 232.42(-0.46) | 230.44(-0.38) | 226.62 | -1.3 | | -14 | 50(7.9) | -50 | [-12] | [-46] | [-34] | -113 | -249 | DT | -1.2 | HoldShort? | | (-12) | -26 | -78 | -14 | -20 | -2.5,0 | 35 | | | | |
| 26 | Sep/13 | 15 | 235.98 | 231.01 | 234.82(-0.11) | 233.5(-0.35) | 231.31(-0.28) | 229.42 | -1 | | -15 | 42(7.8) | -50 | [-8] | [-35] | [-22] | -95 | -186 | DT | -0.7 | OpenShort? | | (-8) | -19 | -51 | -7 | -20 | -2,5 | 37 | | 27 | Sep/13 | 14 | 235.98 | 231.01 | 235.07(0.01) | 234.33(-0.27) | 231.95(-0.12) | 231.25 | -0.7 | | -15 | 35(-0.8) | -50 | [1] | [-19] | [-13] | -82 | -204 | DR | -0.3 | HoldShort | | (-5) | -8 | -30 | 0 | -20 | -1.6,8 | 37 | | 28 | Sep/13 | 13 | 235.98 | 231.01 | 235.04(0.04) | 234.96(-0.25) | 232.23(-0.46) | 232.34 | -0.5 | | -15 | 35(-2) | -50 | [3] | [-41] | [-2] | -70 | -277 | DR | 0 | OpenShort | | (3) | -32 | 6 | -10 | -20 | -1.1,8 | 37 | | 29 | Sep/13 | 12 | 235.98 | 231.01 | 234.95(0.03) | 235.54(-0.25) | 233.3(-0.47) | 232.12 | -0.6 | | -15 | 37(-1.6) | -50 | [2] | [-42] | [-2] | -75 | -279 | DR | -0.5 | HoldShort | | (2) | -32 | 20 | -24 | -20 | -1.1,3 | 37 | | 30 | Sep/13 | 11 | 235.98 | 231.01 | 234.87(0.06) | 236.12(-0.19) | 234.41(-0.57) | 231.41 | -0.7 | | -15 | 39(-3.3) | -50 | [4] | [-47] | [-27] | -83 | -367 | DR | -1.1 | HoldShort | | (1) | -39 | -30 | -51 | -20 | -1.3,0 | 37 | | | | |
| 31 | Sep/13 | 10 | 235.98 | 231.01 | 234.74(0.05) | 236.57(-0.09) | 235.75(-0.37) | 232.51 | -0.5 | | -15 | 42(-1.6) | -50 | [3] | [-29] | [-15] | -39 | -243 | DR | -1.1 | OpenShort | | (6) | -26 | -6 | -36 | -20 | -0.8,31 | 37 | | 32 | Sep/13 | 9 | 235.98 | 231.01 | 234.63(0.04) | 236.79(-0.12) | 236.63(-0.45) | 232.71 | -0.5 | | -15 | 44(-1.4) | -50 | [3] | [-36] | [-58] | -3 | -245 | DR | -1.3 | OpenShort? | | (3) | -31 | -138 | -26 | -20 | -0.6,62 | 37 | | 33 | Sep/12 | 15 | 236.9 | 231.44 | 234.54(0.18) | 237.07(0.15) | 237.69(-0.04) | 237.83 | 0.1 | | -13 | 45(0) | -5 | [12] | [6] | [1] | 69 | -64 | RG | 0 | Wait? | | (10) | -3 | 7 | -3 | -8 | 1.1,91 | 46 | | 34 | Sep/12 | 14 | 236.9 | 231.44 | 234.11(0.15) | 236.72(0.12) | 237.78(-0.02) | 237.56 | 0.1 | | -13 | 45(0.4) | -10 | [11] | [6] | [-4] | 70 | -20 | CR | -0.1 | HoldShort | | (12) | -1 | -9 | -5 | 0 | 1.1,92 | 46 | | 35 | Sep/12 | 13 | 236.9 | 231.44 | 233.77(0.16) | 236.44(0.13) | 237.83(0.19) | 237.89 | 0.1 | | -13 | 45(0.8) | 0 | [11] | [21] | [3] | 76 | 57 | RG | 0 | Wait | | (10) | 13 | 10 | -7 | 15 | 1.3,93 | 46 | | | | |
| 36 | Sep/12 | 12 | 236.9 | 231.44 | 233.39(0.18) | 236.14(0.13) | 237.37(0.17) | 237.53 | 0.1 | | -13 | 44(0.1) | -5 | [13] | [20] | [-1] | 77 | 30 | CR | 0.1 | OpenShort | | (11) | 12 | -3 | -9 | 13 | 1.3,94 | 46 | | 37 | Sep/12 | 11 | 236.9 | 231.44 | 232.97(0.2) | 235.83(0.29) | 236.97(0.22) | 237.66 | 0.1 | | -13 | 44(0.6) | -5 | [14] | [29] | [-6] | 86 | 41 | CR | 0.2 | OpenShort | | (12) | 15 | -17 | -1 | -8 | 1.5,98 | 46 | | 38 | Sep/12 | 10 | 236.9 | 231.44 | 232.51(0.22) | 235.14(0.35) | 236.46(0.37) | 238.29 | 0.2 | | -13 | 43(3.4) | 25 | [15] | [42] | [7] | 98 | 111 | UT | 0.6 | OpenLong | | (14) | 26 | 13 | 4 | 20 | 1.9,100 | 46 | | 39 | Sep/12 | 9 | 236.9 | 231.44 | 231.99(0.22) | 234.31(0.3) | 235.58(0.23) | 237.82 | 0.1 | | -13 | 40(1.5) | 25 | [15] | [31] | [24] | 103 | 72 | UT | 0.8 | HoldLong? | | (14) | 16 | 60 | 4 | 20 | 2.1,100 | 46 | | 40 | Sep/9 | 15 | 237.34 | 231.04 | 231.48(0.16) | 233.61(0.3) | 235.05(0.06) | 235.6 | -0.2 | | -16 | 39(3.2) | -5 | [11] | [16] | [2] | 88 | 21 | RG | 0.2 | Wait? | | (12) | 4 | 6 | -1 | -3 | 1.5,100 | 37 | | | | |
| 41 | Sep/9 | 14 | 237.34 | 231.04 | 231.11(0.16) | 232.92(0.19) | 234.9(0.09) | 235.38 | -0.3 | | -16 | 35(1.3) | -5 | [11] | [13] | [4] | 87 | 35 | RG | 0.2 | Wait | | (11) | 6 | 7 | -5 | 20 | 1.6,97 | 37 | | 42 | Sep/9 | 13 | 237.34 | 231.04 | 230.73(0.16) | 232.47(0.2) | 234.68(0.38) | 235.13 | -0.3 | | -16 | 34(1.9) | 20 | [11] | [33] | [9] | 90 | 121 | UT | 0.2 | OpenLong | | (10) | 26 | 21 | -7 | 20 | 1.7,97 | 37 | | 43 | Sep/9 | 12 | 237.34 | 231.04 | 230.36(0.15) | 232.01(0.22) | 233.8(0.33) | 234.37 | -0.4 | | -16 | 32(1.3) | 0 | [10] | [30] | [-3] | 90 | 100 | CR | 0.2 | OpenShort | | (10) | 22 | -10 | -9 | 20 | 1.7,97 | 37 | | 44 | Sep/9 | 11 | 237.34 | 231.04 | 230.01(0.14) | 231.5(0.17) | 233.04(0.37) | 234.75 | -0.3 | | -16 | 31(3.3) | 15 | [10] | [31] | [5] | 102 | 158 | UT | 0.7 | HoldLong | | (11) | 25 | -4 | 9 | 20 | 2.1,99 | 37 | | 45 | Sep/9 | 10 | 237.34 | 231.04 | 229.68(0.13) | 231.11(0.2) | 232.19(0.52) | 234.88 | -0.3 | | -16 | 28(4.8) | 20 | [9] | [42] | [14] | 112 | 230 | UT | 1.3 | HoldLong | | (10) | 35 | 16 | 19 | 20 | 2.5,99 | 37 | | | | |
| 46 | Sep/9 | 9 | 237.34 | 231.04 | 229.38(0.17) | 230.65(0.23) | 230.98(0.31) | 234.3 | -0.4 | | -16 | 23(4.9) | 25 | [12] | [30] | [41] | 118 | 112 | UT | 2 | HoldLong? | | (8) | 21 | 99 | 19 | 20 | 2.9,95 | 37 | | 47 | Sep/8 | 15 | 237.87 | 231.7 | 229(0.08) | 230.12(0.1) | 230.26(0.01) | 230.73 | -0.9 | | -17 | 18(0.6) | -25 | [5] | [3] | [4] | 75 | -1 | RG | 0.4 | Wait? | | (6) | 1 | 6 | 15 | -2 | 1.3,92 | 26 | | 48 | Sep/8 | 14 | 237.87 | 231.7 | 228.82(0.07) | 229.89(0.09) | 230.24(0.12) | 230.51 | -1 | | -17 | 17(0.4) | -25 | [5] | [10] | [4] | 56 | 28 | RG | 0.2 | Wait | | (5) | 8 | 1 | 19 | 2 | 1.3,73 | 26 | | 49 | Sep/8 | 13 | 237.87 | 231.7 | 228.67(0.06) | 229.68(0.15) | 229.96(-0.02) | 230.48 | -1 | | -17 | 17(0.8) | -10 | [4] | [2] | [20] | 61 | 13 | RG | 0.4 | Wait | | (5) | -1 | 50 | 20 | -5 | 1.4,76 | 26 | | 50 | Sep/8 | 12 | 237.87 | 231.7 | 228.53(0.01) | 229.34(0.01) | 230.01(-0.15) | 228.69 | -1.2 | | -17 | 16(-0.3) | -50 | [1] | [-12] | [-21] | 31 | -40 | DR | -1.1 | OpenShort | | (1) | -10 | -61 | 10 | -20 | 0.1,78 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|