IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $227.7400 One month high (close): $249.6800

IYT Daily Change: -3.71% Daily StdDev 1.45% IYT EMA_5_Trend: 0.09% 10Minute StdDev: $2.6087

Latest Price : $229.24(-3.71%)

Thu. Sep 15, 2022($1.5) Wed. Sep 14, 2022($3.7) Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($2.1) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($1.6)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1

Sample size 44 Avg positive next hour return: 0.42%(43%) Avg negative next hour return: -0.39%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	14	235.98	231.01	235.07(0.01)	234.33(-0.27)	231.95(-0.12)	231.25	-0.7	-15	35(-0.8)	-50	[1]	[-19]	[-13]	-82	-204	DR	-0.3	HoldShort	(-5)	-8	-30	0	-20	-1.6,8	37
Daily Trend: % Up Forces: 235.07(hourly_sma_20 1.65%) Down Forces: 231.01(daily_ema_10 -0.1%) Support Levels: Resistance Levels: 234.33(hourly_sma_10 1.33%) 235.98(daily_ema_20 2.05%)

2	Sep/13	13	235.98	231.01	235.04(0.04)	234.96(-0.25)	232.23(-0.46)	232.34	-0.5	-15	35(-2)	-50	[3]	[-41]	[-2]	-70	-277	DR	0	OpenShort	(3)	-32	6	-10	-20	-1.1,8	37
3	Sep/13	12	235.98	231.01	234.95(0.03)	235.54(-0.25)	233.3(-0.47)	232.12	-0.6	-15	37(-1.6)	-50	[2]	[-42]	[-2]	-75	-279	DR	-0.5	HoldShort	(2)	-32	20	-24	-20	-1.1,3	37
4	Sep/13	11	235.98	231.01	234.87(0.06)	236.12(-0.19)	234.41(-0.57)	231.41	-0.7	-15	39(-3.3)	-50	[4]	[-47]	[-27]	-83	-367	DR	-1.1	HoldShort	(1)	-39	-30	-51	-20	-1.3,0	37
5	Sep/13	10	235.98	231.01	234.74(0.05)	236.57(-0.09)	235.75(-0.37)	232.51	-0.5	-15	42(-1.6)	-50	[3]	[-29]	[-15]	-39	-243	DR	-1.1	OpenShort	(6)	-26	-6	-36	-20	-0.8,31	37

6	Sep/13	9	235.98	231.01	234.63(0.04)	236.79(-0.12)	236.63(-0.45)	232.71	-0.5	-15	44(-1.4)	-50	[3]	[-36]	[-58]	-3	-245	DR	-1.3	OpenShort?	(3)	-31	-138	-26	-20	-0.6,62	37
7	Sep/12	15	236.9	231.44	234.54(0.18)	237.07(0.15)	237.69(-0.04)	237.83	0.1	-13	45(0)	-5	[12]	[6]	[1]	69	-64	RG	0	Wait?	(10)	-3	7	-3	-8	1.1,91	46
8	Sep/12	14	236.9	231.44	234.11(0.15)	236.72(0.12)	237.78(-0.02)	237.56	0.1	-13	45(0.4)	-10	[11]	[6]	[-4]	70	-20	CR	-0.1	HoldShort	(12)	-1	-9	-5	0	1.1,92	46
9	Sep/12	13	236.9	231.44	233.77(0.16)	236.44(0.13)	237.83(0.19)	237.89	0.1	-13	45(0.8)	0	[11]	[21]	[3]	76	57	RG	0	Wait	(10)	13	10	-7	15	1.3,93	46
10	Sep/12	12	236.9	231.44	233.39(0.18)	236.14(0.13)	237.37(0.17)	237.53	0.1	-13	44(0.1)	-5	[13]	[20]	[-1]	77	30	CR	0.1	OpenShort	(11)	12	-3	-9	13	1.3,94	46

11	Sep/12	11	236.9	231.44	232.97(0.2)	235.83(0.29)	236.97(0.22)	237.66	0.1	-13	44(0.6)	-5	[14]	[29]	[-6]	86	41	CR	0.2	OpenShort	(12)	15	-17	-1	-8	1.5,98	46
12	Sep/12	10	236.9	231.44	232.51(0.22)	235.14(0.35)	236.46(0.37)	238.29	0.2	-13	43(3.4)	25	[15]	[42]	[7]	98	111	UT	0.6	OpenLong	(14)	26	13	4	20	1.9,100	46
13	Sep/12	9	236.9	231.44	231.99(0.22)	234.31(0.3)	235.58(0.23)	237.82	0.1	-13	40(1.5)	25	[15]	[31]	[24]	103	72	UT	0.8	HoldLong?	(14)	16	60	4	20	2.1,100	46
14	Sep/9	15	237.34	231.04	231.48(0.16)	233.61(0.3)	235.05(0.06)	235.6	-0.2	-16	39(3.2)	-5	[11]	[16]	[2]	88	21	RG	0.2	Wait?	(12)	4	6	-1	-3	1.5,100	37
15	Sep/9	14	237.34	231.04	231.11(0.16)	232.92(0.19)	234.9(0.09)	235.38	-0.3	-16	35(1.3)	-5	[11]	[13]	[4]	87	35	RG	0.2	Wait	(11)	6	7	-5	20	1.6,97	37

16	Sep/9	13	237.34	231.04	230.73(0.16)	232.47(0.2)	234.68(0.38)	235.13	-0.3	-16	34(1.9)	20	[11]	[33]	[9]	90	121	UT	0.2	OpenLong	(10)	26	21	-7	20	1.7,97	37
17	Sep/9	12	237.34	231.04	230.36(0.15)	232.01(0.22)	233.8(0.33)	234.37	-0.4	-16	32(1.3)	0	[10]	[30]	[-3]	90	100	CR	0.2	OpenShort	(10)	22	-10	-9	20	1.7,97	37
18	Sep/9	11	237.34	231.04	230.01(0.14)	231.5(0.17)	233.04(0.37)	234.75	-0.3	-16	31(3.3)	15	[10]	[31]	[5]	102	158	UT	0.7	HoldLong	(11)	25	-4	9	20	2.1,99	37
19	Sep/9	10	237.34	231.04	229.68(0.13)	231.11(0.2)	232.19(0.52)	234.88	-0.3	-16	28(4.8)	20	[9]	[42]	[14]	112	230	UT	1.3	HoldLong	(10)	35	16	19	20	2.5,99	37
20	Sep/9	9	237.34	231.04	229.38(0.17)	230.65(0.23)	230.98(0.31)	234.3	-0.4	-16	23(4.9)	25	[12]	[30]	[41]	118	112	UT	2	HoldLong?	(8)	21	99	19	20	2.9,95	37

21	Sep/8	15	237.87	231.7	229(0.08)	230.12(0.1)	230.26(0.01)	230.73	-0.9	-17	18(0.6)	-25	[5]	[3]	[4]	75	-1	RG	0.4	Wait?	(6)	1	6	15	-2	1.3,92	26
22	Sep/8	14	237.87	231.7	228.82(0.07)	229.89(0.09)	230.24(0.12)	230.51	-1	-17	17(0.4)	-30	[5]	[10]	[-1]	56	28	CR	0.2	HoldShort	(5)	8	1	-9	2	1.3,73	26
23	Sep/8	13	237.87	231.7	228.67(0.06)	229.68(0.15)	229.96(-0.02)	230.48	-1	-17	17(0.8)	-15	[4]	[2]	[15]	61	13	RG	0.4	Wait	(5)	-1	50	-6	-5	1.4,76	26
24	Sep/8	12	237.87	231.7	228.53(0.01)	229.34(0.01)	230.01(-0.15)	228.69	-1.2	-17	16(-0.3)	-50	[1]	[-12]	[-23]	31	-40	DR	-1.1	OpenShort	(1)	-10	-61	-6	-20	0.1,78	26
25	Sep/8	11	237.87	231.7	228.51(0.02)	229.31(0.14)	230.36(0.18)	230.89	-0.9	-17	16(1.1)	-35	[1]	[15]	[4]	82	127	RG	0.4	Wait	(5)	12	8	-3	18	1.9,84	26

26	Sep/8	10	237.87	231.7	228.46(-0.03)	228.98(0.12)	229.95(0.18)	230.59	-1	-17	15(-1.7)	-35	[-2]	[13]	[17]	78	168	UR	0.6	SmallShort	(1)	12	41	7	20	1.8,83	26
27	Sep/8	9	237.87	231.7	228.52(-0.05)	228.7(0.08)	229.53(0.06)	229.13	-1.1	-17	17(-1.9)	-50	[-3]	[3]	[-15]	49	99	RG	-0.3	Wait?	(-4)	4	-49	9	-4	0.5,86	26
28	Sep/7	15	238.58	232.56	228.52(0)	228.52(0.12)	229.4(0.33)	230.89	-1	-14	19(-0.1)	-20	[0]	[24]	[16]	90	186	UR	1	SmallShort?	(-1)	22	21	33	20	1.6,100	27
29	Sep/7	14	238.58	232.56	228.63(0.03)	228.24(0.06)	228.64(0.17)	230.12	-1.1	-14	19(0.4)	-15	[2]	[11]	[17]	58	84	RG	1	SmallShort	(-1)	11	28	26	20	1,83	27
30	Sep/7	13	238.58	232.56	228.57(0.02)	228.11(0.11)	228.25(0.11)	229.13	-1.2	-14	19(0)	-15	[1]	[9]	[12]	21	28	RG	0.6	Wait	(0)	7	20	24	11	0.4,61	27

31	Sep/7	12	238.58	232.56	228.53(0.02)	227.87(0.05)	227.99(0.06)	228.43	-1.3	-14	19(-0.2)	-40	[1]	[4]	[2]	-10	-5	RG	0.3	Wait	(0)	4	0	7	5	-0.1,43	27
32	Sep/7	11	238.58	232.56	228.48(0.04)	227.76(0.05)	227.86(0.1)	228.42	-1.3	-14	19(-0.8)	-5	[3]	[7]	[13]	-21	-16	RG	0.4	Wait	(1)	7	33	6	9	-0,29	27
33	Sep/7	10	238.58	232.56	228.39(0.01)	227.65(-0.03)	227.63(-0.09)	227.24	-1.5	-14	20(-0.2)	-50	[1]	[-9]	[-10]	-50	-83	DR	-0.3	OpenShort	(1)	-6	-25	-4	-7	-0.8,20	27
34	Sep/7	9	238.58	232.56	228.37(0.03)	227.65(0)	227.83(-0.06)	228.13	-1.4	-14	20(-0.6)	-35	[2]	[-5]	[4]	-32	-55	RG	0.2	Wait?	(2)	-4	9	2	13	-0.2,23	27
35	Sep/6	15	238.96	233.41	228.3(0.02)	227.7(-0.11)	227.96(0.09)	227.8	-1.5	-15	20(-0.9)	-40	[1]	[-0]	[2]	-40	-17	RG	-0.1	Wait?	(2)	6	3	-4	20	-0.3,18	20

36	Sep/6	14	238.96	233.41	228.26(-0.04)	227.94(-0.18)	227.75(0.04)	227.72	-1.5	-15	21(-0.1)	-50	[-3]	[-7]	[5]	-37	32	DP	-0	OpenShort	(1)	3	11	-3	20	-0.3,21	20
37	Sep/6	13	238.96	233.41	228.34(-0.04)	228.34(-0.18)	227.75(0)	227.33	-1.6	-15	21(0.1)	-50	[-3]	[-9]	[-6]	-37	1	DT	-0.2	OpenShort	(-3)	0	-24	11	6	-0.6,28	20
38	Sep/6	12	238.96	233.41	228.42(-0.03)	228.75(-0.11)	227.66(0.04)	228.2	-1.5	-15	21(-0.3)	-50	[-2]	[-4]	[-3]	-29	31	DT	0.3	OpenShort	(-1)	3	-16	9	10	-0.1,24	20
39	Sep/6	11	238.96	233.41	228.49(-0.02)	228.75(0)	227.57(0.09)	228.77	-1.4	-15	22(-0.7)	-20	[-1]	[3]	[20]	-27	54	UR	0.8	SmallShort	(-1)	6	58	8	-8	0.2,18	20
40	Sep/6	10	238.96	233.41	228.54(-0.09)	229(-0.11)	227.36(-0.38)	226.72	-1.7	-15	22(1)	-50	[-6]	[-32]	[-12]	-69	-86	DT	-0.4	OpenShort	(-5)	-25	-15	-13	-20	-1.1,9	20

41	Sep/6	9	238.96	233.41	228.74(-0.04)	229.25(0.02)	228.23(-0.34)	227.26	-1.6	-15	21(-0.1)	-50	[-3]	[-25]	[-9]	-57	-105	DT	-0.6	OpenShort?	(-4)	-22	-4	-18	-20	-0.9,16	20
42	Sep/2	15	239.58	234.54	228.84(-0.09)	229.21(0.03)	229.01(-0.36)	227.39	-1.8	-14	21(-2.7)	-50	[-6]	[-27]	[-15]	-52	-62	DT	-1	OpenShort?	(-4)	-23	-12	-35	-20	-0.9,21	23
43	Sep/2	14	239.58	234.54	229.04(-0.07)	229.14(0.04)	229.84(-0.28)	227.83	-1.7	-14	24(-0.2)	-50	[-5]	[-22]	[-11]	-29	-52	DT	-1.2	OpenShort	(-5)	-18	-4	-38	-20	-0.7,39	23
44	Sep/2	13	239.58	234.54	229.19(-0.06)	229.05(0.05)	230.48(-0.09)	227.97	-1.7	-14	24(-0.1)	-50	[-4]	[-9]	[-27]	-3	-11	DT	-1.5	OpenShort	(-4)	-6	-61	-22	-20	-0.7,65	23
45	Sep/2	12	239.58	234.54	229.32(0.01)	228.93(0.15)	230.68(0.18)	230.15	-1.4	-14	24(0.2)	-50	[1]	[13]	[-13]	53	76	CR	-0.3	HoldShort	(-0)	12	-44	5	9	0.5,90	23

46	Sep/2	11	239.58	234.54	229.3(0.02)	228.59(0.12)	230.26(0.38)	231.73	-1.2	-14	24(0.8)	-10	[1]	[25]	[14]	85	186	RG	0.9	SmallShort	(2)	25	8	36	20	1.5,97	23
47	Sep/2	10	239.58	234.54	229.26(0.01)	228.32(0.09)	229.39(0.38)	231.45	-1.2	-14	23(0.3)	-15	[1]	[24]	[16]	64	187	RG	1.3	SmallShort	(1)	25	13	37	20	1.4,79	23
48	Sep/2	9	239.58	234.54	229.23(0.01)	228.12(0.07)	228.52(0.4)	230.99	-1.3	-14	23(0.6)	-10	[1]	[25]	[28]	38	172	RG	1.6	SmallShort?	(1)	26	60	13	20	1.1,60	23
49	Sep/1	15	240.23	236.06	229.2(-0.09)	227.96(-0.05)	227.61(0.19)	228.85	-1.8	-12	22(-5.5)	-50	[-6]	[5]	[7]	-23	119	UR	0.8	SmallShort?	(-3)	12	15	-8	20	-0.2,32	24
50	Sep/1	14	240.23	236.06	229.41(-0.14)	228.07(-0.07)	227.18(0.12)	228.3	-1.9	-12	28(-5.3)	-50	[-9]	[-1]	[7]	-48	120	DP	0.6	OpenShort	(-7)	8	24	-16	20	-0.6,17	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI