|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $227.7400 One month high (close): $249.6800
IYT Daily Change: 1.09% Daily StdDev 1.55% IYT EMA_5_Trend: 0.04% 10Minute StdDev: $1.5622
Latest Price : $230.7(1.09%) | Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($1.5) Tue. Aug 30, 2022($2.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 238.58 | 232.56 | 228.53(0.02) | 227.87(0.05) | 227.99(0.06) | 228.43 | -1.3 | | -14 | 19(-0.2) | -40 | [1] | [4] | [2] | -10 | -5 | RG | 0.3 | Wait | | (0) | 4 | 0 | 7 | 5 | -0.1,43 | 27 | Sample size 5 Avg positive next hour return: 0.06%(20%) Avg negative next hour return: -0.29%(80%)
Daily Trend: %
Up Forces: 228.53(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 227.87(weak_hourly_sma_10 -0.25%)
Resistance Levels: 232.56(daily_ema_10 1.81%) 238.58(daily_ema_20 4.44%)
|
| | | 2 | Sep/7 | 11 | 238.58 | 232.56 | 228.48(0.04) | 227.76(0.05) | 227.86(0.1) | 228.42 | -1.3 | | -14 | 19(-0.8) | -5 | [3] | [7] | [13] | -21 | -16 | RG | 0.4 | Wait | | (1) | 7 | 33 | 6 | 9 | -0,29 | 27 | | 3 | Sep/7 | 10 | 238.58 | 232.56 | 228.39(0.01) | 227.65(-0.03) | 227.63(-0.09) | 227.24 | -1.5 | | -14 | 20(-0.2) | -50 | [1] | [-9] | [-9] | -50 | -83 | DR | -0.3 | OpenShort | | (1) | -6 | -25 | -4 | -7 | -0.8,20 | 27 | | 4 | Sep/7 | 9 | 238.58 | 232.56 | 228.37(0.03) | 227.65(0) | 227.83(-0.06) | 228.13 | -1.4 | | -14 | 20(-0.6) | -35 | [2] | [-5] | [4] | -32 | -56 | RG | 0.2 | Wait? | | (2) | -4 | 9 | 2 | 13 | -0.2,23 | 27 | | 5 | Sep/6 | 15 | 238.96 | 233.41 | 228.3(0.02) | 227.7(-0.11) | 227.96(0.09) | 227.8 | -1.5 | | -15 | 20(-0.9) | -40 | [1] | [-0] | [2] | -40 | -17 | RG | -0.1 | Wait? | | (2) | 6 | 3 | -4 | 20 | -0.3,18 | 20 | | | | |
| 6 | Sep/6 | 14 | 238.96 | 233.41 | 228.26(-0.04) | 227.94(-0.18) | 227.75(0.04) | 227.72 | -1.5 | | -15 | 21(-0.1) | -50 | [-3] | [-7] | [5] | -37 | 32 | DP | -0 | OpenShort | | (1) | 3 | 11 | -3 | 20 | -0.3,21 | 20 | | 7 | Sep/6 | 13 | 238.96 | 233.41 | 228.34(-0.04) | 228.34(-0.18) | 227.75(0) | 227.33 | -1.6 | | -15 | 21(0.1) | -50 | [-3] | [-9] | [-6] | -37 | 1 | DT | -0.2 | OpenShort | | (-3) | 0 | -24 | 11 | 6 | -0.6,28 | 20 | | 8 | Sep/6 | 12 | 238.96 | 233.41 | 228.42(-0.03) | 228.75(-0.11) | 227.66(0.04) | 228.2 | -1.5 | | -15 | 21(-0.3) | -50 | [-2] | [-4] | [-3] | -29 | 31 | DT | 0.3 | OpenShort | | (-1) | 3 | -16 | 9 | 10 | -0.1,24 | 20 | | 9 | Sep/6 | 11 | 238.96 | 233.41 | 228.49(-0.02) | 228.75(0) | 227.57(0.09) | 228.77 | -1.4 | | -15 | 22(-0.7) | -20 | [-1] | [3] | [20] | -27 | 55 | UR | 0.8 | SmallShort | | (-1) | 6 | 57 | 8 | -8 | 0.2,18 | 20 | | 10 | Sep/6 | 10 | 238.96 | 233.41 | 228.54(-0.09) | 229(-0.11) | 227.36(-0.38) | 226.72 | -1.7 | | -15 | 22(1) | -50 | [-6] | [-32] | [-12] | -69 | -86 | DT | -0.4 | OpenShort | | (-4) | -25 | -15 | -13 | -20 | -1.1,9 | 20 | | | | |
| 11 | Sep/6 | 9 | 238.96 | 233.41 | 228.74(-0.04) | 229.25(0.02) | 228.23(-0.34) | 227.26 | -1.6 | | -15 | 21(-0.1) | -50 | [-3] | [-25] | [-9] | -57 | -106 | DT | -0.6 | OpenShort? | | (-4) | -22 | -4 | -18 | -20 | -0.9,16 | 20 | | 12 | Sep/2 | 15 | 239.58 | 234.54 | 228.84(-0.09) | 229.21(0.03) | 229.01(-0.36) | 227.39 | -1.8 | | -14 | 21(-2.7) | -50 | [-6] | [-27] | [-15] | -52 | -62 | DT | -1 | OpenShort? | | (-4) | -23 | -12 | -35 | -20 | -0.9,21 | 23 | | 13 | Sep/2 | 14 | 239.58 | 234.54 | 229.04(-0.07) | 229.14(0.04) | 229.84(-0.28) | 227.83 | -1.7 | | -14 | 24(-0.2) | -50 | [-5] | [-22] | [-11] | -29 | -52 | DT | -1.2 | OpenShort | | (-5) | -18 | -4 | -38 | -20 | -0.7,39 | 23 | | 14 | Sep/2 | 13 | 239.58 | 234.54 | 229.19(-0.06) | 229.05(0.05) | 230.48(-0.09) | 227.97 | -1.7 | | -14 | 24(-0.1) | -50 | [-4] | [-9] | [-27] | -3 | -10 | DT | -1.5 | OpenShort | | (-4) | -6 | -60 | -22 | -20 | -0.7,65 | 23 | | 15 | Sep/2 | 12 | 239.58 | 234.54 | 229.32(0.01) | 228.93(0.15) | 230.68(0.18) | 230.15 | -1.4 | | -14 | 24(0.2) | -50 | [1] | [13] | [-13] | 53 | 77 | CR | -0.3 | HoldShort | | (-0) | 12 | -43 | 5 | 9 | 0.5,90 | 23 | | | | |
| 16 | Sep/2 | 11 | 239.58 | 234.54 | 229.3(0.02) | 228.59(0.12) | 230.26(0.38) | 231.73 | -1.2 | | -14 | 24(0.8) | -10 | [1] | [25] | [14] | 85 | 188 | RG | 0.9 | SmallShort | | (2) | 25 | 8 | 36 | 20 | 1.5,97 | 23 | | 17 | Sep/2 | 10 | 239.58 | 234.54 | 229.26(0.01) | 228.32(0.09) | 229.39(0.38) | 231.45 | -1.2 | | -14 | 23(0.3) | -15 | [1] | [24] | [16] | 64 | 189 | RG | 1.3 | SmallShort | | (1) | 25 | 13 | 37 | 20 | 1.4,79 | 23 | | 18 | Sep/2 | 9 | 239.58 | 234.54 | 229.23(0.01) | 228.12(0.07) | 228.52(0.4) | 230.99 | -1.3 | | -14 | 23(0.6) | -10 | [1] | [25] | [32] | 38 | 174 | RG | 1.6 | SmallShort? | | (1) | 26 | 59 | 37 | 20 | 1.1,60 | 23 | | 19 | Sep/1 | 15 | 240.23 | 236.06 | 229.2(-0.09) | 227.96(-0.05) | 227.61(0.19) | 228.85 | -1.8 | | -12 | 22(-5.5) | -50 | [-6] | [6] | [12] | -23 | 121 | UR | 0.8 | SmallShort? | | (-3) | 12 | 15 | 21 | 20 | -0.2,32 | 24 | | 20 | Sep/1 | 14 | 240.23 | 236.06 | 229.41(-0.14) | 228.07(-0.07) | 227.18(0.12) | 228.3 | -1.9 | | -12 | 28(-5.3) | -50 | [-9] | [-0] | [12] | -48 | 123 | UR | 0.6 | SmallShort | | (-7) | 8 | 24 | 14 | 20 | -0.6,17 | 24 | | | | |
| 21 | Sep/1 | 13 | 240.23 | 236.06 | 229.73(-0.17) | 228.23(-0.11) | 226.91(-0.16) | 227.43 | -2.1 | | -12 | 33(-3.5) | -50 | [-11] | [-20] | [8] | -72 | 32 | DP | 0.3 | OpenShort | | (-11) | -10 | 21 | 7 | -4 | -1.1,6 | 24 | | 22 | Sep/1 | 12 | 240.23 | 236.06 | 230.11(-0.19) | 228.48(-0.2) | 227.28(-0.2) | 226.69 | -2.2 | | -12 | 37(-2.1) | -50 | [-12] | [-26] | [-1] | -87 | -7 | DT | -0.3 | HoldShort | | (-12) | -13 | -3 | 3 | -11 | -1.5,1 | 24 | | 23 | Sep/1 | 11 | 240.23 | 236.06 | 230.54(-0.19) | 228.94(-0.17) | 227.73(-0.25) | 226.8 | -2.2 | | -12 | 39(-0.7) | -50 | [-12] | [-28] | [-2] | -89 | -30 | DT | -0.4 | HoldShort | | (-13) | -16 | 3 | -4 | -20 | -1.6,1 | 24 | | 24 | Sep/1 | 10 | 240.23 | 236.06 | 230.97(-0.15) | 229.34(-0.16) | 228.31(-0.28) | 226.72 | -2.2 | | -12 | 40(2) | -50 | [-10] | [-29] | [-6] | -92 | -99 | DT | -0.6 | OpenShort | | (-12) | -18 | -6 | -3 | -20 | -1.7,1 | 24 | | 25 | Sep/1 | 9 | 240.23 | 236.06 | 231.31(-0.15) | 229.7(-0.14) | 228.95(-0.26) | 226.93 | -2.1 | | -12 | 38(2.8) | -50 | [-10] | [-27] | [-26] | -97 | -104 | DT | -0.9 | OpenShort? | | (-10) | -17 | -62 | -6 | -20 | -1.9,1 | 24 | | | | |
| 26 | Aug/31 | 15 | 240.73 | 237.77 | 231.66(-0.09) | 230.02(-0.08) | 229.55(-0.07) | 229.18 | -2 | | -10 | 35(-1.4) | -50 | [-6] | [-12] | [1] | -78 | -35 | DP | -0.2 | OpenShort? | | (-6) | -5 | 5 | -0 | -8 | -1.2,2 | 26 | | 27 | Aug/31 | 14 | 240.73 | 237.77 | 231.88(-0.16) | 230.21(-0.06) | 229.7(-0.2) | 228.99 | -2 | | -10 | 36(-1.5) | -50 | [-10] | [-21] | [-9] | -84 | -7 | DT | -0.3 | HoldShort | | (-6) | -13 | -20 | -4 | -20 | -1.4,1 | 26 | | 28 | Aug/31 | 13 | 240.73 | 237.77 | 232.24(-0.16) | 230.35(-0.04) | 230.17(-0.09) | 229.7 | -1.9 | | -10 | 38(-3.1) | -50 | [-10] | [-13] | [-4] | -79 | 31 | DT | -0.2 | HoldShort | | (-9) | -6 | -8 | -2 | -9 | -1.2,1 | 26 | | 29 | Aug/31 | 12 | 240.73 | 237.77 | 232.62(-0.16) | 230.45(-0.13) | 230.37(-0.03) | 230 | -1.9 | | -10 | 41(-2.8) | -50 | [-10] | [-12] | [1] | -77 | 46 | DP | -0.2 | OpenShort | | (-10) | -2 | 3 | -6 | 15 | -1.1,1 | 26 | | 30 | Aug/31 | 11 | 240.73 | 237.77 | 232.99(-0.17) | 230.75(-0.21) | 230.43(-0.02) | 229.89 | -1.9 | | -10 | 44(-1.3) | -50 | [-11] | [-14] | [2] | -72 | 38 | DP | -0.2 | OpenShort | | (-11) | -1 | 1 | 1 | 15 | -1.2,8 | 26 | | | | |
| 31 | Aug/31 | 10 | 240.73 | 237.77 | 233.38(-0.18) | 231.24(-0.21) | 230.48(-0.08) | 229.86 | -1.9 | | -10 | 45(-1.7) | -50 | [-12] | [-18] | [-13] | -74 | 12 | DT | -0.2 | OpenShort | | (-11) | -5 | -41 | 2 | 7 | -1.4,11 | 26 | | 32 | Aug/31 | 9 | 240.73 | 237.77 | 233.8(-0.2) | 231.73(-0.18) | 230.67(0.06) | 231.37 | -1.6 | | -10 | 47(-5.4) | -50 | [-13] | [-9] | [9] | -60 | 119 | DP | 0.3 | OpenShort? | | (-10) | 4 | 18 | 9 | 20 | -0.9,13 | 26 | | 33 | Aug/30 | 15 | 241.19 | 239.52 | 234.27(-0.27) | 232.14(-0.2) | 230.67(0) | 230.7 | -1.9 | | -6 | 52(-12.2) | -50 | [-17] | [-15] | [3] | -75 | 125 | DP | 0.1 | OpenShort? | | (-15) | 0 | 8 | 3 | -1 | -1.2,5 | 31 | | 34 | Aug/30 | 14 | 241.19 | 239.52 | 234.91(-0.26) | 232.6(-0.14) | 230.52(-0.23) | 230.39 | -2 | | -6 | 64(-4.1) | -50 | [-17] | [-27] | [0] | -79 | 17 | DT | -0 | HoldShort | | (-18) | -15 | 8 | 4 | -20 | -1.3,4 | 31 | | 35 | Aug/30 | 13 | 241.19 | 239.52 | 235.52(-0.26) | 232.92(-0.17) | 231.05(-0.41) | 230.1 | -2 | | -6 | 68(-0.7) | -50 | [-17] | [-40] | [-12] | -86 | -69 | DT | -0.3 | HoldShort | | (-18) | -26 | -24 | 2 | -20 | -1.5,2 | 31 | | | | |
| 36 | Aug/30 | 12 | 241.19 | 239.52 | 236.13(-0.23) | 233.31(-0.11) | 232(-0.34) | 230.98 | -1.9 | | -6 | 69(-0.1) | -50 | [-15] | [-33] | [1] | -83 | -72 | DP | -0.3 | OpenShort | | (-16) | -22 | 14 | -2 | -20 | -1.4,2 | 31 | | 37 | Aug/30 | 11 | 241.19 | 239.52 | 236.67(-0.24) | 233.56(-0.25) | 232.78(-0.43) | 230.46 | -2 | | -6 | 69(2.7) | -50 | [-15] | [-43] | [-7] | -90 | -125 | DT | -0.6 | OpenShort | | (-16) | -28 | -6 | -10 | -20 | -1.6,0 | 31 | | 38 | Aug/30 | 10 | 241.19 | 239.52 | 237.24(-0.25) | 234.14(-0.3) | 233.78(-0.42) | 230.68 | -1.9 | | -6 | 66(3.3) | -50 | [-16] | [-44] | [-27] | -91 | -132 | DT | -0.9 | OpenShort | | (-15) | -27 | -65 | -10 | -20 | -1.8,4 | 31 | | 39 | Aug/30 | 9 | 241.19 | 239.52 | 237.84(-0.21) | 234.84(-0.17) | 234.77(-0.01) | 233.11 | -1.5 | | -6 | 63(-1.1) | -50 | [-14] | [-13] | [-16] | -76 | 13 | DT | -0.5 | HoldShort? | | (-13) | -1 | -43 | -4 | -10 | -1.4,9 | 31 | | 40 | Aug/29 | 15 | 241.41 | 241.47 | 238.33(-0.14) | 235.24(-0.12) | 234.8(0.08) | 234.72 | -1.3 | | -3 | 64(-3.2) | -45 | [-9] | [-4] | [-1] | -60 | 14 | DT | -0 | OpenShort? | | (-12) | 5 | -6 | 4 | 9 | -1,15 | 49 | | | | |
| 41 | Aug/29 | 14 | 241.41 | 241.47 | 238.67(-0.12) | 235.52(-0.14) | 234.62(0.12) | 234.96 | -1.3 | | -3 | 67(1.7) | -30 | [-8] | [-2] | [-0] | -61 | -7 | DT | 0.1 | OpenShort | | (-9) | 8 | -9 | 11 | 13 | -1.1,17 | 49 | | 42 | Aug/29 | 13 | 241.41 | 241.47 | 238.96(-0.1) | 235.86(-0.22) | 234.33(-0.06) | 235.3 | -1.2 | | -3 | 66(1.7) | -25 | [-6] | [-15] | [5] | -65 | -62 | DP | 0.3 | OpenShort | | (-8) | -4 | 1 | 12 | 20 | -1.1,13 | 49 | | 43 | Aug/29 | 12 | 241.41 | 241.47 | 239.2(-0.1) | 236.39(-0.35) | 234.47(-0.17) | 235.27 | -1.2 | | -3 | 64(2.3) | -15 | [-6] | [-27] | [19] | -72 | -101 | DP | 0.2 | OpenShort | | (-7) | -11 | 42 | 14 | 20 | -1.2,8 | 49 | | 44 | Aug/29 | 11 | 241.41 | 241.47 | 239.45(-0.16) | 237.22(-0.38) | 234.88(-0.35) | 233.73 | -1.5 | | -3 | 62(5.6) | -50 | [-10] | [-40] | [-3] | -93 | -165 | DT | -0.4 | OpenShort | | (-9) | -22 | -4 | 4 | -20 | -1.8,2 | 49 | | 45 | Aug/29 | 10 | 241.41 | 241.47 | 239.84(-0.15) | 238.13(-0.33) | 235.71(-0.29) | 233.88 | -1.5 | | -3 | 56(5.8) | -50 | [-10] | [-34] | [-1] | -102 | -170 | BT | -0.6 | OpenLong | | (-10) | -19 | 10 | -2 | -20 | -2.1,1 | 49 | | | | |
| 46 | Aug/29 | 9 | 241.41 | 241.47 | 240.2(-0.16) | 238.93(-0.35) | 236.39(-0.43) | 233.5 | -1.5 | | -3 | 50(10.2) | -50 | [-10] | [-44] | [-31] | -115 | -226 | DT | -1.1 | HoldShort? | | (-11) | -28 | -69 | -5 | -20 | -2.6,0 | 49 | | 47 | Aug/26 | 15 | 241.52 | 242.94 | 240.58(-0.08) | 239.78(-0.24) | 237.4(-0.39) | 236.09 | -1 | | 1 | 40(5.6) | -50 | [-5] | [-36] | [-15] | -104 | -209 | DT | -0.6 | HoldShort? | | (-7) | -25 | -32 | 0 | -20 | -2.2,1 | 48 | | 48 | Aug/26 | 14 | 241.52 | 242.94 | 240.78(-0.05) | 240.35(-0.21) | 238.33(-0.52) | 237.3 | -0.8 | | 1 | 34(3.1) | -40 | [-3] | [-43] | [-12] | -97 | -220 | DT | -0.6 | OpenShort | | (-4) | -33 | -9 | -32 | -20 | -1.9,1 | 48 | | 49 | Aug/26 | 13 | 241.52 | 242.94 | 240.9(-0.04) | 240.86(-0.24) | 239.57(-0.42) | 237.65 | -0.7 | | 1 | 31(2.8) | -30 | [-3] | [-37] | [-8] | -99 | -197 | DT | -1.2 | OpenShort | | (-3) | -27 | 3 | -33 | -20 | -2,1 | 48 | | 50 | Aug/26 | 12 | 241.52 | 242.94 | 240.99(-0.04) | 241.43(-0.16) | 240.57(-0.37) | 237.53 | -0.8 | | 1 | 29(3.1) | -35 | [-3] | [-32] | [-20] | -104 | -194 | DT | -2 | HoldShort | | (-3) | -23 | -23 | -35 | -20 | -2.3,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|