|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $227.7400 One month high (close): $249.6800
IYT Daily Change: -0.78% Daily StdDev 1.54% IYT EMA_5_Trend: -0.65% 10Minute StdDev: $1.634
Latest Price : $227.74(-0.78%) | Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($1.5) Tue. Aug 30, 2022($2.2) Mon. Aug 29, 2022($2.8) Fri. Aug 26, 2022($2.4) Thu. Aug 25, 2022($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 239.58 | 234.54 | 229.23(0.01) | 228.12(0.07) | 228.52(0.4) | 230.99 | -1.3 | | -14 | 23(0.6) | -10 | [1] | [25] | [30] | 38 | 185 | RG | 1.6 | SmallShort? | | (1) | 26 | 53 | 37 | 20 | 1.1,60 | 23 | Sample size 35 Avg positive next hour return: 0.56%(57%) Avg negative next hour return: -0.38%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.23(weak_hourly_sma_20 -0.76%) 228.12(weak_hourly_sma_10 -1.24%)
Resistance Levels: 234.54(daily_ema_10 1.54%) 239.58(daily_ema_20 3.72%)
|
| | | 2 | Sep/1 | 15 | 240.23 | 236.06 | 229.2(-0.09) | 227.96(-0.05) | 227.61(0.19) | 228.85 | -1.8 | | -12 | 22(-5.5) | -50 | [-6] | [6] | [11] | -23 | 138 | UR | 0.8 | SmallShort? | | (-2) | 12 | 13 | 21 | 20 | -0.2,32 | 24 | | 3 | Sep/1 | 14 | 240.23 | 236.06 | 229.41(-0.14) | 228.07(-0.07) | 227.18(0.12) | 228.3 | -1.9 | | -12 | 28(-5.3) | -50 | [-9] | [-0] | [11] | -48 | 144 | UR | 0.6 | SmallShort | | (-6) | 8 | 21 | 14 | 20 | -0.6,17 | 24 | | 4 | Sep/1 | 13 | 240.23 | 236.06 | 229.73(-0.17) | 228.23(-0.11) | 226.91(-0.16) | 227.43 | -2.1 | | -12 | 33(-3.5) | -50 | [-11] | [-20] | [7] | -72 | 48 | DP | 0.3 | OpenShort | | (-10) | -10 | 19 | 7 | -4 | -1.1,6 | 24 | | 5 | Sep/1 | 12 | 240.23 | 236.06 | 230.11(-0.19) | 228.48(-0.2) | 227.28(-0.2) | 226.69 | -2.2 | | -12 | 37(-2.1) | -50 | [-12] | [-26] | [-1] | -87 | 10 | DT | -0.3 | HoldShort | | (-11) | -13 | -3 | 3 | -11 | -1.5,1 | 24 | | | | |
| 6 | Sep/1 | 11 | 240.23 | 236.06 | 230.54(-0.19) | 228.94(-0.17) | 227.73(-0.25) | 226.8 | -2.2 | | -12 | 39(-0.7) | -50 | [-12] | [-28] | [-2] | -89 | -14 | DT | -0.4 | HoldShort | | (-11) | -16 | 2 | -4 | -20 | -1.6,1 | 24 | | 7 | Sep/1 | 10 | 240.23 | 236.06 | 230.97(-0.15) | 229.34(-0.16) | 228.31(-0.28) | 226.72 | -2.2 | | -12 | 40(2) | -50 | [-10] | [-29] | [-6] | -92 | -89 | DT | -0.6 | OpenShort | | (-11) | -18 | -5 | -3 | -20 | -1.7,1 | 24 | | 8 | Sep/1 | 9 | 240.23 | 236.06 | 231.31(-0.15) | 229.7(-0.14) | 228.95(-0.26) | 226.93 | -2.1 | | -12 | 38(2.8) | -50 | [-10] | [-27] | [-24] | -97 | -94 | DT | -0.9 | OpenShort? | | (-9) | -17 | -55 | -6 | -20 | -1.9,1 | 24 | | 9 | Aug/31 | 15 | 240.73 | 237.77 | 231.66(-0.09) | 230.02(-0.08) | 229.55(-0.07) | 229.18 | -2 | | -10 | 35(-1.4) | -50 | [-6] | [-12] | [1] | -78 | -26 | DP | -0.2 | OpenShort? | | (-6) | -5 | 4 | -0 | -8 | -1.2,2 | 26 | | 10 | Aug/31 | 14 | 240.73 | 237.77 | 231.88(-0.16) | 230.21(-0.06) | 229.7(-0.2) | 228.99 | -2 | | -10 | 36(-1.5) | -50 | [-10] | [-21] | [-8] | -84 | 6 | DT | -0.3 | HoldShort | | (-6) | -13 | -17 | -4 | -20 | -1.4,1 | 26 | | | | |
| 11 | Aug/31 | 13 | 240.73 | 237.77 | 232.24(-0.16) | 230.35(-0.04) | 230.17(-0.09) | 229.7 | -1.9 | | -10 | 38(-3.1) | -50 | [-10] | [-13] | [-4] | -79 | 48 | DT | -0.2 | HoldShort | | (-8) | -6 | -7 | -2 | -9 | -1.2,1 | 26 | | 12 | Aug/31 | 12 | 240.73 | 237.77 | 232.62(-0.16) | 230.45(-0.13) | 230.37(-0.03) | 230 | -1.9 | | -10 | 41(-2.8) | -50 | [-10] | [-12] | [1] | -77 | 64 | DP | -0.2 | OpenShort | | (-9) | -2 | 3 | -6 | 15 | -1.1,1 | 26 | | 13 | Aug/31 | 11 | 240.73 | 237.77 | 232.99(-0.17) | 230.75(-0.21) | 230.43(-0.02) | 229.89 | -1.9 | | -10 | 44(-1.3) | -50 | [-11] | [-14] | [2] | -72 | 59 | DP | -0.2 | OpenShort | | (-10) | -1 | 1 | 1 | 15 | -1.2,8 | 26 | | 14 | Aug/31 | 10 | 240.73 | 237.77 | 233.38(-0.18) | 231.24(-0.21) | 230.48(-0.08) | 229.86 | -1.9 | | -10 | 45(-1.7) | -50 | [-12] | [-18] | [-11] | -74 | 32 | DT | -0.2 | OpenShort | | (-10) | -5 | -37 | 2 | 7 | -1.4,11 | 26 | | 15 | Aug/31 | 9 | 240.73 | 237.77 | 233.8(-0.2) | 231.73(-0.18) | 230.67(0.06) | 231.37 | -1.6 | | -10 | 47(-5.4) | -50 | [-13] | [-8] | [9] | -60 | 146 | DP | 0.3 | OpenShort? | | (-9) | 4 | 16 | 9 | 20 | -0.9,13 | 26 | | | | |
| 16 | Aug/30 | 15 | 241.19 | 239.52 | 234.27(-0.27) | 232.14(-0.2) | 230.67(0) | 230.7 | -1.9 | | -6 | 52(-12.2) | -50 | [-17] | [-14] | [3] | -75 | 158 | DP | 0.1 | OpenShort? | | (-13) | 0 | 7 | 3 | -1 | -1.2,5 | 31 | | 17 | Aug/30 | 14 | 241.19 | 239.52 | 234.91(-0.26) | 232.6(-0.14) | 230.52(-0.23) | 230.39 | -2 | | -6 | 64(-4.1) | -50 | [-17] | [-27] | [0] | -79 | 41 | DT | -0 | HoldShort | | (-16) | -15 | 7 | 4 | -20 | -1.3,4 | 31 | | 18 | Aug/30 | 13 | 241.19 | 239.52 | 235.52(-0.26) | 232.92(-0.17) | 231.05(-0.41) | 230.1 | -2 | | -6 | 68(-0.7) | -50 | [-17] | [-39] | [-11] | -86 | -50 | DT | -0.3 | HoldShort | | (-16) | -26 | -21 | 2 | -20 | -1.5,2 | 31 | | 19 | Aug/30 | 12 | 241.19 | 239.52 | 236.13(-0.23) | 233.31(-0.11) | 232(-0.34) | 230.98 | -1.9 | | -6 | 69(-0.1) | -50 | [-15] | [-32] | [0] | -83 | -54 | DT | -0.3 | HoldShort | | (-14) | -22 | 13 | -2 | -20 | -1.4,2 | 31 | | 20 | Aug/30 | 11 | 241.19 | 239.52 | 236.67(-0.24) | 233.56(-0.25) | 232.78(-0.43) | 230.46 | -2 | | -6 | 69(2.7) | -50 | [-15] | [-43] | [-7] | -90 | -109 | DT | -0.6 | OpenShort | | (-14) | -28 | -6 | -10 | -20 | -1.6,0 | 31 | | | | |
| 21 | Aug/30 | 10 | 241.19 | 239.52 | 237.24(-0.25) | 234.14(-0.3) | 233.78(-0.42) | 230.68 | -1.9 | | -6 | 66(3.3) | -50 | [-16] | [-44] | [-24] | -91 | -114 | DT | -0.9 | OpenShort | | (-14) | -27 | -58 | -10 | -20 | -1.8,4 | 31 | | 22 | Aug/30 | 9 | 241.19 | 239.52 | 237.84(-0.21) | 234.84(-0.17) | 234.77(-0.01) | 233.11 | -1.5 | | -6 | 63(-1.1) | -50 | [-14] | [-13] | [-14] | -76 | 38 | DT | -0.5 | HoldShort? | | (-12) | -1 | -39 | -4 | -10 | -1.4,9 | 31 | | 23 | Aug/29 | 15 | 241.41 | 241.47 | 238.33(-0.14) | 235.24(-0.12) | 234.8(0.08) | 234.72 | -1.3 | | -3 | 64(-3.2) | -40 | [-9] | [-4] | [-0] | -60 | 33 | DT | -0 | OpenShort? | | (-11) | 5 | -6 | 4 | 9 | -1,15 | 49 | | 24 | Aug/29 | 14 | 241.41 | 241.47 | 238.67(-0.12) | 235.52(-0.14) | 234.62(0.12) | 234.96 | -1.3 | | -3 | 67(1.7) | -30 | [-8] | [-1] | [0] | -61 | 11 | DT | 0.1 | OpenShort | | (-8) | 8 | -8 | 11 | 13 | -1.1,17 | 49 | | 25 | Aug/29 | 13 | 241.41 | 241.47 | 238.96(-0.1) | 235.86(-0.22) | 234.33(-0.06) | 235.3 | -1.2 | | -3 | 66(1.7) | -25 | [-6] | [-15] | [5] | -65 | -52 | DP | 0.3 | OpenShort | | (-7) | -4 | 1 | 12 | 20 | -1.1,13 | 49 | | | | |
| 26 | Aug/29 | 12 | 241.41 | 241.47 | 239.2(-0.1) | 236.39(-0.35) | 234.47(-0.17) | 235.27 | -1.2 | | -3 | 64(2.3) | -15 | [-6] | [-26] | [18] | -72 | -94 | DP | 0.2 | OpenShort | | (-6) | -11 | 37 | 14 | 20 | -1.2,8 | 49 | | 27 | Aug/29 | 11 | 241.41 | 241.47 | 239.45(-0.16) | 237.22(-0.38) | 234.88(-0.35) | 233.73 | -1.5 | | -3 | 62(5.6) | -50 | [-10] | [-40] | [-2] | -93 | -156 | DT | -0.4 | OpenShort | | (-8) | -22 | -3 | 4 | -20 | -1.8,2 | 49 | | 28 | Aug/29 | 10 | 241.41 | 241.47 | 239.84(-0.15) | 238.13(-0.33) | 235.71(-0.29) | 233.88 | -1.5 | | -3 | 56(5.8) | -50 | [-10] | [-34] | [-1] | -102 | -161 | BT | -0.6 | OpenLong | | (-9) | -19 | 9 | -2 | -20 | -2.1,1 | 49 | | 29 | Aug/29 | 9 | 241.41 | 241.47 | 240.2(-0.16) | 238.93(-0.35) | 236.39(-0.43) | 233.5 | -1.5 | | -3 | 50(10.2) | -50 | [-10] | [-44] | [-29] | -115 | -219 | DT | -1.1 | HoldShort? | | (-10) | -28 | -62 | -5 | -20 | -2.6,0 | 49 | | 30 | Aug/26 | 15 | 241.52 | 242.94 | 240.58(-0.08) | 239.78(-0.24) | 237.4(-0.39) | 236.09 | -1 | | 1 | 40(5.6) | -50 | [-5] | [-36] | [-14] | -104 | -211 | DT | -0.6 | HoldShort? | | (-6) | -25 | -29 | 0 | -20 | -2.2,1 | 48 | | | | |
| 31 | Aug/26 | 14 | 241.52 | 242.94 | 240.78(-0.05) | 240.35(-0.21) | 238.33(-0.52) | 237.3 | -0.8 | | 1 | 34(3.1) | -40 | [-3] | [-43] | [-8] | -97 | -229 | DT | -0.6 | OpenShort | | (-3) | -33 | -8 | -12 | -20 | -1.9,1 | 48 | | 32 | Aug/26 | 13 | 241.52 | 242.94 | 240.9(-0.04) | 240.86(-0.24) | 239.57(-0.42) | 237.65 | -0.7 | | 1 | 31(2.8) | -30 | [-3] | [-37] | [-8] | -99 | -205 | DT | -1.2 | OpenShort | | (-3) | -27 | 3 | -34 | -20 | -2,1 | 48 | | 33 | Aug/26 | 12 | 241.52 | 242.94 | 240.99(-0.04) | 241.43(-0.16) | 240.57(-0.37) | 237.53 | -0.8 | | 1 | 29(3.1) | -35 | [-3] | [-31] | [-23] | -104 | -201 | DT | -2 | HoldShort | | (-2) | -23 | -21 | -61 | -20 | -2.3,4 | 48 | | 34 | Aug/26 | 11 | 241.52 | 242.94 | 241.08(-0.02) | 241.82(-0.1) | 241.46(-0.31) | 238.41 | -0.6 | | 1 | 25(1.4) | -40 | [-1] | [-25] | [-31] | -62 | -174 | DT | -2.3 | OpenShort | | (-1) | -20 | -53 | -40 | -20 | -2,38 | 48 | | 35 | Aug/26 | 10 | 241.52 | 242.94 | 241.13(0.02) | 242.07(0.02) | 242.2(-0.07) | 240.68 | -0.2 | | 1 | 24(-0.6) | -40 | [1] | [-6] | [-27] | 4 | -63 | DR | -1.2 | OpenShort | | (2) | -4 | -66 | -12 | -20 | -0.4,64 | 48 | | | | |
| 36 | Aug/26 | 9 | 241.52 | 242.94 | 241.08(0.06) | 242.01(0.13) | 242.36(0.09) | 243.52 | 0.4 | | 1 | 25(2.4) | 35 | [4] | [9] | [10] | 80 | 57 | UT | 0.9 | OpenLong? | | (5) | 6 | 20 | 12 | 13 | 1.9,82 | 48 | | 37 | Aug/25 | 15 | 241.48 | 244.28 | 240.94(0.04) | 241.69(0.06) | 242.14(-0.06) | 242.66 | 0.2 | | 8 | 22(3.3) | 50 | [3] | [-1] | [6] | 57 | 8 | RG | 0.5 | Wait? | | (2) | -4 | 13 | 1 | 15 | 1.5,69 | 58 | | 38 | Aug/25 | 14 | 241.48 | 244.28 | 240.85(0.06) | 241.54(0.03) | 242.29(0.05) | 242.08 | 0.1 | | 8 | 19(0) | 50 | [4] | [5] | [-0] | 40 | -3 | UT | -0.2 | OpenLong | | (2) | 3 | 4 | -15 | 9 | 1.1,62 | 58 | | 39 | Aug/25 | 13 | 241.48 | 244.28 | 240.71(0.05) | 241.47(0.03) | 242.17(0.1) | 241.88 | 0.1 | | 8 | 19(-0.2) | 45 | [3] | [8] | [-2] | 44 | 22 | CR | -0.3 | HoldShort | | (3) | 6 | 4 | -22 | 4 | 1.1,66 | 58 | | 40 | Aug/25 | 12 | 241.48 | 244.28 | 240.58(0.06) | 241.39(0.07) | 241.93(0.11) | 241.68 | 0 | | 8 | 19(-0.5) | 45 | [4] | [10] | [-7] | 53 | 14 | CR | -0.2 | HoldShort | | (3) | 7 | -17 | -5 | -6 | 1,78 | 58 | | | | |
| 41 | Aug/25 | 11 | 241.48 | 244.28 | 240.44(0.07) | 241.21(0.11) | 241.67(0.18) | 242.41 | 0.2 | | 8 | 20(1.3) | 50 | [5] | [16] | [-3] | 85 | 51 | CR | 0.7 | OpenShort | | (4) | 12 | -22 | 19 | 11 | 1.7,92 | 58 | | 42 | Aug/25 | 10 | 241.48 | 244.28 | 240.28(0.08) | 240.94(0.16) | 241.23(0.18) | 243.38 | 0.3 | | 8 | 18(4.5) | 50 | [5] | [18] | [21] | 111 | 91 | UT | 2 | HoldLong | | (5) | 12 | 42 | 27 | 20 | 2.9,88 | 58 | | 43 | Aug/25 | 9 | 241.48 | 244.28 | 240.09(0.05) | 240.56(0.09) | 240.79(0.01) | 241.57 | 0 | | 8 | 14(0.9) | 50 | [3] | [4] | [10] | 69 | 5 | UT | 1 | OpenLong? | | (3) | 1 | 22 | 12 | 11 | 1.9,71 | 58 | | 44 | Aug/24 | 15 | 240.76 | 244.56 | 239.97(0.03) | 240.34(0.06) | 240.77(-0.03) | 240.63 | -0 | | 10 | 13(1.9) | 50 | [2] | [0] | [0] | 29 | -13 | UT | -0.2 | OpenLong? | | (2) | -2 | 7 | -12 | -5 | 0.9,56 | 57 | | 45 | Aug/24 | 14 | 240.76 | 244.56 | 239.91(-0.06) | 240.2(0.02) | 240.84(0.04) | 240.32 | -0.1 | | 10 | 11(-4) | 30 | [-4] | [2] | [-1] | 29 | 100 | RG | -0.7 | Wait | | (1) | 3 | 1 | -9 | 0 | 0.6,64 | 57 | | | | |
| 46 | Aug/24 | 13 | 240.76 | 244.56 | 240.05(-0.06) | 240.14(-0.03) | 240.75(0.03) | 240.26 | -0.1 | | 10 | 15(-2.7) | 20 | [-4] | [-0] | [-6] | 34 | 87 | RG | -0.5 | Wait | | (-3) | 2 | -21 | 5 | 9 | 0.2,79 | 57 | | 47 | Aug/24 | 12 | 240.76 | 244.56 | 240.19(-0.03) | 240.21(0.02) | 240.68(0.15) | 241.17 | 0.1 | | 10 | 18(-1.9) | 50 | [-2] | [10] | [5] | 66 | 117 | UR | 0.4 | SmallShort | | (-2) | 10 | -7 | 32 | 20 | 0.8,96 | 57 | | 48 | Aug/24 | 11 | 240.76 | 244.56 | 240.27(-0.03) | 240.15(0.09) | 240.32(0.17) | 241.46 | 0.1 | | 10 | 20(-1.7) | 50 | [-2] | [13] | [8] | 57 | 132 | UR | 0.9 | SmallShort | | (-2) | 11 | 11 | 19 | 18 | 0.9,84 | 57 | | 49 | Aug/24 | 10 | 240.76 | 244.56 | 240.35(-0.03) | 239.94(0.09) | 239.92(0.18) | 240.97 | 0 | | 10 | 21(-1.7) | 50 | [-2] | [14] | [11] | 18 | 116 | UR | 0.7 | SmallShort | | (-3) | 12 | 25 | 6 | 14 | 0.4,58 | 57 | | 50 | Aug/24 | 9 | 240.76 | 244.56 | 240.43(-0.09) | 239.73(0.03) | 239.48(-0.02) | 239.9 | -0.1 | | 10 | 23(-2) | 15 | [-6] | [-2] | [-1] | -29 | 78 | RG | 0.3 | Wait? | | (-4) | -1 | 3 | -10 | -5 | -0.3,29 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|