|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $219.8200 One month high (close): $249.6800
IYT Daily Change: -3.47% Daily StdDev 1.58% IYT EMA_5_Trend: -0.64% 10Minute StdDev: $2.0238
Latest Price : $235.27(-3.47%) | Tue. Aug 30, 2022($2.2) Mon. Aug 29, 2022($2.8) Fri. Aug 26, 2022($2.4) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($0.7) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($1.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 241.52 | 242.94 | 240.58(-0.08) | 239.78(-0.24) | 237.4(-0.39) | 236.09 | -1 | | 1 | 40(5.2) | -50 | [-5] | [-36] | [-14] | -104 | -210 | DT | -0.6 | HoldShort? | | (-6) | -25 | -28 | 0 | -20 | -2.2,1 | 48 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 241.52(daily_ema_20 2.3%)
Down Forces:
Support Levels:
Resistance Levels: 239.78(hourly_sma_10 1.56%) 240.58(hourly_sma_20 1.9%) 242.94(weak_daily_ema_10 2.9%)
|
| | | 2 | Aug/26 | 14 | 241.52 | 242.94 | 240.78(-0.05) | 240.35(-0.21) | 238.33(-0.52) | 237.3 | -0.8 | | 1 | 34(3.1) | -40 | [-3] | [-42] | [-8] | -97 | -230 | DT | -0.6 | OpenShort | | (-3) | -33 | -8 | -12 | -20 | -1.9,1 | 48 | | 3 | Aug/26 | 13 | 241.52 | 242.94 | 240.9(-0.04) | 240.86(-0.24) | 239.57(-0.42) | 237.65 | -0.7 | | 1 | 31(2.8) | -30 | [-3] | [-37] | [-8] | -99 | -206 | DT | -1.2 | OpenShort | | (-3) | -27 | 3 | -34 | -20 | -2,1 | 48 | | 4 | Aug/26 | 12 | 241.52 | 242.94 | 240.99(-0.04) | 241.43(-0.16) | 240.57(-0.37) | 237.53 | -0.8 | | 1 | 29(3.1) | -35 | [-3] | [-31] | [-23] | -104 | -201 | DT | -2 | HoldShort | | (-2) | -23 | -21 | -61 | -20 | -2.3,4 | 48 | | 5 | Aug/26 | 11 | 241.52 | 242.94 | 241.08(-0.02) | 241.82(-0.1) | 241.46(-0.31) | 238.41 | -0.6 | | 1 | 25(1.4) | -40 | [-1] | [-25] | [-30] | -62 | -175 | DT | -2.3 | OpenShort | | (-1) | -20 | -52 | -40 | -20 | -2,38 | 48 | | | | |
| 6 | Aug/26 | 10 | 241.52 | 242.94 | 241.13(0.02) | 242.07(0.02) | 242.2(-0.07) | 240.68 | -0.2 | | 1 | 24(-0.6) | -40 | [1] | [-6] | [-27] | 4 | -63 | DR | -1.2 | OpenShort | | (2) | -4 | -65 | -12 | -20 | -0.4,64 | 48 | | 7 | Aug/26 | 9 | 241.52 | 242.94 | 241.08(0.06) | 242.01(0.13) | 242.36(0.09) | 243.52 | 0.4 | | 1 | 25(2.4) | 35 | [4] | [9] | [10] | 80 | 57 | UT | 0.9 | OpenLong? | | (4) | 6 | 19 | 12 | 13 | 1.9,82 | 48 | | 8 | Aug/25 | 15 | 241.48 | 244.28 | 240.94(0.04) | 241.69(0.06) | 242.14(-0.06) | 242.66 | 0.2 | | 8 | 22(3.3) | 50 | [3] | [-1] | [6] | 57 | 7 | RG | 0.5 | Wait? | | (2) | -4 | 13 | 1 | 15 | 1.5,69 | 58 | | 9 | Aug/25 | 14 | 241.48 | 244.28 | 240.85(0.06) | 241.54(0.03) | 242.29(0.05) | 242.08 | 0.1 | | 8 | 19(0) | 50 | [4] | [5] | [-0] | 40 | -4 | UT | -0.2 | OpenLong | | (2) | 3 | 4 | -15 | 9 | 1.1,62 | 58 | | 10 | Aug/25 | 13 | 241.48 | 244.28 | 240.71(0.05) | 241.47(0.03) | 242.17(0.1) | 241.88 | 0.1 | | 8 | 19(-0.2) | 45 | [3] | [8] | [-2] | 44 | 21 | CR | -0.3 | HoldShort | | (3) | 6 | 4 | -22 | 4 | 1.1,66 | 58 | | | | |
| 11 | Aug/25 | 12 | 241.48 | 244.28 | 240.58(0.06) | 241.39(0.07) | 241.93(0.11) | 241.68 | 0 | | 8 | 19(-0.5) | 45 | [4] | [10] | [-7] | 53 | 14 | CR | -0.2 | HoldShort | | (3) | 7 | -17 | -5 | -6 | 1,78 | 58 | | 12 | Aug/25 | 11 | 241.48 | 244.28 | 240.44(0.07) | 241.21(0.11) | 241.67(0.18) | 242.41 | 0.2 | | 8 | 20(1.3) | 50 | [5] | [16] | [-3] | 85 | 51 | CR | 0.7 | OpenShort | | (4) | 12 | -22 | 19 | 11 | 1.7,92 | 58 | | 13 | Aug/25 | 10 | 241.48 | 244.28 | 240.28(0.08) | 240.94(0.16) | 241.23(0.18) | 243.38 | 0.3 | | 8 | 18(4.5) | 50 | [5] | [18] | [21] | 111 | 90 | UT | 2 | HoldLong | | (5) | 12 | 42 | 27 | 20 | 2.9,88 | 58 | | 14 | Aug/25 | 9 | 241.48 | 244.28 | 240.09(0.05) | 240.56(0.09) | 240.79(0.01) | 241.57 | 0 | | 8 | 14(0.9) | 50 | [3] | [4] | [10] | 69 | 4 | UT | 1 | OpenLong? | | (3) | 1 | 22 | 12 | 11 | 1.9,71 | 58 | | 15 | Aug/24 | 15 | 240.76 | 244.56 | 239.97(0.03) | 240.34(0.06) | 240.77(-0.03) | 240.63 | -0 | | 10 | 13(1.9) | 50 | [2] | [0] | [-0] | 29 | -13 | UT | -0.2 | OpenLong? | | (2) | -2 | 7 | -12 | -5 | 0.9,56 | 57 | | | | |
| 16 | Aug/24 | 14 | 240.76 | 244.56 | 239.91(-0.06) | 240.2(0.02) | 240.84(0.04) | 240.32 | -0.1 | | 10 | 11(-4) | 30 | [-4] | [2] | [-1] | 29 | 101 | RG | -0.7 | Wait | | (1) | 3 | 1 | -9 | 0 | 0.6,64 | 57 | | 17 | Aug/24 | 13 | 240.76 | 244.56 | 240.05(-0.06) | 240.14(-0.03) | 240.75(0.03) | 240.26 | -0.1 | | 10 | 15(-2.7) | 20 | [-4] | [-0] | [-5] | 34 | 87 | RG | -0.5 | Wait | | (-3) | 2 | -21 | 5 | 9 | 0.2,79 | 57 | | 18 | Aug/24 | 12 | 240.76 | 244.56 | 240.19(-0.03) | 240.21(0.02) | 240.68(0.15) | 241.17 | 0.1 | | 10 | 18(-1.9) | 50 | [-2] | [10] | [5] | 66 | 117 | UR | 0.4 | SmallShort | | (-2) | 10 | -7 | 32 | 20 | 0.8,96 | 57 | | 19 | Aug/24 | 11 | 240.76 | 244.56 | 240.27(-0.03) | 240.15(0.09) | 240.32(0.17) | 241.46 | 0.1 | | 10 | 20(-1.7) | 50 | [-2] | [13] | [11] | 57 | 133 | UR | 0.9 | SmallShort | | (-2) | 11 | 11 | 32 | 18 | 0.9,84 | 57 | | 20 | Aug/24 | 10 | 240.76 | 244.56 | 240.35(-0.03) | 239.94(0.09) | 239.92(0.18) | 240.97 | 0 | | 10 | 21(-1.7) | 50 | [-2] | [14] | [14] | 18 | 116 | UR | 0.7 | SmallShort | | (-3) | 12 | 25 | 25 | 14 | 0.4,58 | 57 | | | | |
| 21 | Aug/24 | 9 | 240.76 | 244.56 | 240.43(-0.09) | 239.73(0.03) | 239.48(-0.02) | 239.9 | -0.1 | | 10 | 23(-2) | 20 | [-6] | [-2] | [2] | -29 | 79 | RG | 0.3 | Wait? | | (-4) | -1 | 3 | 9 | -5 | -0.3,29 | 57 | | 22 | Aug/23 | 15 | 240.01 | 245.07 | 240.64(-0.09) | 239.67(0.02) | 239.53(-0.09) | 239.78 | -0 | | 13 | 25(1.7) | 20 | [-6] | [-6] | [3] | -38 | 39 | RG | 0.1 | Wait? | | (-5) | -6 | 6 | 5 | -0 | -0.5,25 | 59 | | 23 | Aug/23 | 14 | 240.01 | 245.07 | 240.86(-0.15) | 239.67(-0) | 239.74(-0.1) | 239.53 | -0.1 | | 13 | 23(-4.7) | -10 | [-10] | [-8] | [-0] | -56 | 82 | DT | -0.1 | OpenShort | | (-6) | -6 | 3 | -6 | -2 | -0.7,12 | 59 | | 24 | Aug/23 | 13 | 240.01 | 245.07 | 241.23(-0.14) | 239.63(0.02) | 239.98(0.01) | 239.42 | -0.1 | | 13 | 28(-2.8) | 15 | [-9] | [-0] | [0] | -56 | 84 | RG | -0.3 | Wait | | (-9) | 1 | 6 | -7 | -8 | -0.8,14 | 59 | | 25 | Aug/23 | 12 | 240.01 | 245.07 | 241.58(-0.14) | 239.59(-0.02) | 239.96(-0.01) | 239.17 | -0.1 | | 13 | 31(-1.3) | 5 | [-9] | [-3] | [-5] | -52 | 58 | RG | -0.3 | Wait | | (-9) | -1 | -14 | 0 | -10 | -1,23 | 59 | | | | |
| 26 | Aug/23 | 11 | 240.01 | 245.07 | 241.91(-0.12) | 239.63(-0.14) | 239.99(0.07) | 239.77 | -0 | | 13 | 32(-0.8) | 15 | [-8] | [-1] | [-3] | -38 | 67 | RG | -0.1 | Wait | | (-7) | 4 | -24 | 12 | 20 | -0.8,32 | 59 | | 27 | Aug/23 | 10 | 240.01 | 245.07 | 242.2(-0.1) | 239.97(-0.07) | 239.83(0.15) | 240.84 | 0.1 | | 13 | 33(-1.4) | 35 | [-6] | [7] | [7] | -35 | 97 | UR | 0.4 | SmallShort | | (-6) | 10 | 4 | 16 | 20 | -0.5,28 | 59 | | 28 | Aug/23 | 9 | 240.01 | 245.07 | 242.45(-0.1) | 240.15(-0.1) | 239.48(0.09) | 240.66 | 0.1 | | 13 | 34(-0.6) | 50 | [-6] | [2] | [15] | -52 | 69 | UR | 0.4 | SmallShort? | | (-7) | 6 | 29 | 13 | 20 | -0.7,16 | 59 | | 29 | Aug/22 | 15 | 239.13 | 244.97 | 242.7(-0.14) | 240.39(-0.15) | 239.27(0.02) | 239.38 | 0 | | 13 | 35(2.8) | 15 | [-9] | [-5] | [2] | -75 | 26 | RG | 0 | Wait? | | (-8) | 1 | 2 | 5 | 3 | -1.2,5 | 64 | | 30 | Aug/22 | 14 | 239.13 | 244.97 | 243.03(-0.13) | 240.76(-0.15) | 239.22(-0.02) | 239.29 | 0 | | 13 | 32(1) | 15 | [-8] | [-8] | [3] | -83 | -8 | RG | 0 | Wait | | (-8) | -1 | 9 | 4 | -13 | -1.4,2 | 64 | | | | |
| 31 | Aug/22 | 13 | 239.13 | 244.97 | 243.35(-0.15) | 241.13(-0.2) | 239.27(-0.35) | 238.88 | -0 | | 13 | 31(1.6) | -5 | [-9] | [-30] | [-4] | -91 | -110 | RG | -0.1 | Wait | | (-8) | -22 | -10 | 7 | -20 | -1.7,2 | 64 | | 32 | Aug/22 | 12 | 239.13 | 244.97 | 243.72(-0.11) | 241.61(-0.21) | 240.11(-0.3) | 239.31 | 0 | | 13 | 30(2.4) | -0 | [-7] | [-27] | [-2] | -91 | -140 | RG | -0.3 | Wait | | (-8) | -19 | -5 | 10 | -20 | -1.7,2 | 64 | | 33 | Aug/22 | 11 | 239.13 | 244.97 | 243.99(-0.1) | 242.11(-0.3) | 240.83(-0.28) | 239.52 | 0 | | 13 | 27(2.8) | 5 | [-6] | [-28] | [1] | -96 | -146 | BT | -0.6 | OpenLong | | (-6) | -18 | 9 | -5 | -12 | -1.9,2 | 64 | | 34 | Aug/22 | 10 | 239.13 | 244.97 | 244.23(-0.11) | 242.83(-0.3) | 241.51(-0.33) | 239.13 | 0 | | 13 | 24(4.3) | 0 | [-7] | [-32] | [-7] | -111 | -179 | RG | -1.1 | SmallLong | | (-6) | -21 | -8 | -7 | -20 | -2.5,2 | 64 | | 35 | Aug/22 | 9 | 239.13 | 244.97 | 244.5(-0.13) | 243.56(-0.26) | 242.32(-0.28) | 239.49 | 0 | | 13 | 20(4.9) | -15 | [-8] | [-27] | [-34] | -121 | -132 | DT | -1.7 | HoldShort? | | (-6) | -18 | -82 | -12 | -20 | -2.9,2 | 64 | | | | |
| 36 | Aug/19 | 15 | 238.42 | 245.1 | 244.81(-0.06) | 244.19(-0.1) | 242.99(-0.05) | 243.1 | 0.5 | | 17 | 15(1.5) | 40 | [-4] | [-6] | [1] | -80 | -16 | RG | 0.1 | Wait? | | (-3) | -3 | 6 | 1 | -10 | -1.3,3 | 66 | | 37 | Aug/19 | 14 | 238.42 | 245.1 | 244.95(-0.14) | 244.44(-0.13) | 243.11(-0.12) | 242.85 | 0.5 | | 17 | 14(-3.1) | -0 | [-9] | [-13] | [-2] | -90 | 36 | RG | -0.2 | Wait | | (-4) | -8 | -3 | 0 | -17 | -1.7,3 | 66 | | 38 | Aug/19 | 13 | 238.42 | 245.1 | 245.29(-0.15) | 244.75(-0.11) | 243.4(-0.31) | 242.98 | 0.5 | | 17 | 17(-2.7) | -15 | [-10] | [-24] | [-4] | -85 | -7 | DT | -0.3 | HoldShort | | (-8) | -20 | -3 | -5 | -20 | -1.5,3 | 66 | | 39 | Aug/19 | 12 | 238.42 | 245.1 | 245.65(-0.14) | 245.01(-0.11) | 244.15(-0.27) | 243.11 | 0.5 | | 17 | 19(-1.4) | -5 | [-9] | [-22] | [-2] | -83 | -17 | RG | -0.6 | Wait | | (-8) | -17 | 5 | -9 | -20 | -1.4,2 | 66 | | 40 | Aug/19 | 11 | 238.42 | 245.1 | 245.99(-0.12) | 245.29(-0.12) | 244.8(-0.26) | 242.89 | 0.5 | | 17 | 21(0.7) | -20 | [-8] | [-21] | [-15] | -90 | -67 | DT | -1 | HoldShort | | (-8) | -17 | -19 | -32 | -20 | -1.6,0 | 66 | | | | |
| 41 | Aug/19 | 10 | 238.42 | 245.1 | 246.29(-0.1) | 245.59(-0.11) | 245.44(-0.17) | 243.72 | 0.6 | | 17 | 20(0.6) | 0 | [-6] | [-15] | [-9] | -70 | -35 | RG | -0.9 | SmallLong | | (-6) | -11 | -13 | -14 | -20 | -1.4,15 | 66 | | 42 | Aug/19 | 9 | 238.42 | 245.1 | 246.54(-0.06) | 245.59(0) | 245.86(-0.1) | 244.28 | 0.6 | | 17 | 20(0.4) | -0 | [-4] | [-6] | [-23] | -56 | -50 | RG | -0.9 | SmallLong? | | (-5) | -6 | -57 | -5 | -20 | -1.3,27 | 66 | | 43 | Aug/18 | 15 | 237.46 | 244.81 | 246.69(-0.02) | 245.87(0.1) | 246.1(0.1) | 246.79 | 1 | | 19 | 19(0.4) | 50 | [-1] | [11] | [7] | 7 | 52 | UR | 0.4 | SmallShort? | | (-1) | 6 | 9 | 18 | 6 | 0.1,54 | 74 | | 44 | Aug/18 | 14 | 237.46 | 244.81 | 246.74(-0.03) | 245.62(0.07) | 245.85(0.03) | 246.38 | 0.9 | | 19 | 19(-0.1) | 50 | [-2] | [6] | [5] | -27 | 33 | UR | 0.3 | SmallShort | | (-2) | 2 | 12 | 4 | 5 | -0.2,28 | 74 | | 45 | Aug/18 | 13 | 237.46 | 244.81 | 246.82(-0.04) | 245.44(0.01) | 245.77(0.01) | 245.84 | 0.9 | | 19 | 19(-0.1) | 45 | [-3] | [3] | [3] | -40 | 9 | UR | 0 | SmallShort | | (-2) | 1 | 6 | 3 | 10 | -0.6,25 | 74 | | | | |
| 46 | Aug/18 | 12 | 237.46 | 244.81 | 246.93(-0.05) | 245.42(-0.01) | 245.75(-0.04) | 245.58 | 0.9 | | 19 | 19(0) | 30 | [-3] | [-1] | [-2] | -47 | -5 | RG | -0.1 | Wait | | (-3) | -3 | -8 | -2 | 8 | -0.8,23 | 74 | | 47 | Aug/18 | 11 | 237.46 | 244.81 | 247.06(-0.04) | 245.45(-0.15) | 245.86(0.09) | 245.92 | 0.9 | | 19 | 19(0.2) | 50 | [-3] | [3] | [7] | -39 | 20 | UR | 0 | SmallShort | | (-3) | 6 | 7 | 5 | 20 | -0.6,26 | 74 | | 48 | Aug/18 | 10 | 237.46 | 244.81 | 247.15(-0.05) | 245.83(-0.19) | 245.65(0.09) | 245.61 | 0.9 | | 19 | 19(0.5) | 30 | [-3] | [1] | [-3] | -49 | 21 | RG | -0 | Wait | | (-2) | 6 | -8 | -16 | 20 | -0.9,24 | 74 | | 49 | Aug/18 | 9 | 237.46 | 244.81 | 247.27(-0.02) | 246.31(-0.15) | 245.43(0.13) | 245.96 | 0.9 | | 19 | 18(0.2) | 50 | [-1] | [6] | [2] | -42 | 11 | UR | 0.3 | SmallShort? | | (-2) | 8 | 7 | -14 | 20 | -0.8,28 | 74 | | 50 | Aug/17 | 15 | 236.32 | 243.95 | 247.32(-0.05) | 246.68(-0.13) | 245.43(-0) | 245.64 | 1 | | 18 | 18(0.4) | 30 | [-3] | [-2] | [-8] | -54 | -14 | RG | 0.3 | Wait? | | (-2) | -0 | -13 | -18 | -2 | -1,21 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|