IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $207.4800 One month high (close): $236.9200

IYT Daily Change: 3.67% Daily StdDev 1.97% IYT EMA_5_Trend: 1.13% 10Minute StdDev: $4.2473

Latest Price : $219.28(3.67%)

Tue. Jun 28, 2022($1.5) Mon. Jun 27, 2022($2.1) Fri. Jun 24, 2022($4.6) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($3.7)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.57%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	11	221.62	212.07	211.29(0.19)	212.2(0.41)	214.87(0.94)	219.09	-0.2	-16	27(5.7)	25	[10]	[60]	[15]	118	414	UT	1.5	HoldLong	(10)	48	-2	28	20	2.7,100	35
Daily Trend: % Up Forces: Down Forces: 212.07(daily_ema_10 -3.2%) Support Levels: 212.2(weak_hourly_sma_10 -3.14%) 211.29(weak_hourly_sma_20 -3.56%) Resistance Levels: 221.62(daily_ema_20 1.15%)

2	Jun/24	10	221.62	212.07	210.88(0.23)	211.33(0.45)	212.86(1.07)	219.18	-0.2	-16	21(11)	25	[12]	[68]	[58]	143	427	UT	2.8	HoldLong	(11)	54	102	60	20	3.7,100	35
3	Jun/24	9	221.62	212.07	210.39(0.06)	210.39(0.15)	210.61(0.39)	214.97	-0.6	-16	10(3)	5	[3]	[24]	[52]	144	259	RG	4.1	SmallShort?	(6)	20	94	71	20	4.3,86	35
4	Jun/23	15	221.82	212.35	210.39(0)	210.07(0.06)	209.79(0.19)	211.15	-1	-20	7(0.1)	-15	[0]	[8]	[17]	35	86	UR	1.8	SmallShort?	(-1)	10	29	35	20	1.2,55	24
5	Jun/23	14	221.82	212.35	210.27(0.03)	209.95(-0.01)	209.4(-0.06)	209.99	-1.1	-20	7(-0.5)	-35	[2]	[-6]	[7]	-38	-56	RG	0.8	SmallShort	(-2)	-3	23	-7	4	-0.4,22	24

6	Jun/23	13	221.82	212.35	210.27(-0)	209.97(-0.08)	209.52(-0.14)	209.04	-1.2	-20	7(0)	-50	[-0]	[-13]	[-3]	-68	-95	DR	-0.6	OpenShort	(0)	-7	4	-15	-18	-1.5,20	24
7	Jun/23	12	221.82	212.35	210.22(0.01)	209.97(0)	209.81(-0.18)	208.87	-1.2	-20	7(-0.4)	-50	[1]	[-12]	[-17]	-71	-116	DR	-1.2	OpenShort	(0)	-9	-25	-32	-20	-1.7,22	24
8	Jun/23	11	221.82	212.35	210.2(0.07)	210.14(-0.04)	210.18(-0.08)	209.88	-1.1	-20	8(-1.9)	-30	[4]	[-8]	[2]	-17	-113	RG	-0.4	Wait	(2)	-4	15	-15	1	-0.4,43	24
9	Jun/23	10	221.82	212.35	210.06(0.03)	210.22(-0.08)	210.34(-0.1)	209.29	-1.1	-20	10(-1.2)	-50	[2]	[-10]	[-15]	-22	-96	DR	-1	OpenShort	(3)	-5	-31	-20	-17	-0.7,46	24
10	Jun/23	9	221.82	212.35	209.99(0.1)	210.22(0)	210.56(0.06)	210.56	-1	-20	11(-2)	-20	[5]	[1]	[1]	25	-55	RG	0	Wait?	(4)	3	5	-5	9	0.5,62	24

11	Jun/22	15	222.35	213.96	209.77(0.06)	210.38(-0.02)	210.43(-0.02)	210.37	-1.1	-20	13(-0.8)	-45	[3]	[-6]	[-3]	27	-36	DR	-0	OpenShort?	(5)	-1	-8	-1	3	0.4,67	31
12	Jun/22	14	222.35	213.96	209.65(0.09)	210.43(0.01)	210.47(0.18)	210.71	-1.1	-20	14(-0.7)	-20	[5]	[6]	[0]	38	4	RG	0.2	Wait	(4)	9	-3	2	9	0.7,70	31
13	Jun/22	13	222.35	213.96	209.47(0.1)	210.4(-0.03)	210.09(0.01)	210.84	-1.1	-20	14(-0.5)	-15	[5]	[-4]	[8]	41	-28	RG	0.5	Wait	(5)	1	20	-1	20	0.9,68	31
14	Jun/22	12	222.35	213.96	209.27(0.05)	210.46(-0.06)	210.07(-0.06)	210.03	-1.1	-20	15(-0.1)	-45	[3]	[-9]	[-1]	29	-26	DR	-0	OpenShort	(4)	-3	-4	2	-3	0.5,66	31
15	Jun/22	11	222.35	213.96	209.17(0.06)	210.58(0.06)	210.19(-0.08)	210.2	-1.1	-20	15(-0.3)	-50	[3]	[-7]	[-7]	31	-31	DR	0	OpenShort	(3)	-4	-8	-11	-20	0.6,66	31

16	Jun/22	10	222.35	213.96	209.04(0.05)	210.46(0.08)	210.35(-0.01)	210.51	-1.1	-20	15(0.3)	-15	[3]	[-3]	[12]	43	18	RG	0.1	Wait	(4)	-1	41	-6	-13	0.9,70	31
17	Jun/22	9	222.35	213.96	208.93(0.01)	210.29(0.01)	210.37(-0.16)	208.87	-1.3	-20	15(0)	-50	[1]	[-13]	[-22]	22	-50	DR	-0.9	OpenShort?	(1)	-8	-48	-12	-20	-0,72	31
18	Jun/21	15	223.17	216.5	208.9(0.04)	210.26(0.17)	210.71(-0.07)	210.83	-1.2	-16	15(0)	-50	[2]	[-3]	[2]	64	32	RG	0.1	Wait?	(4)	-4	7	3	-17	1.2,84	29
19	Jun/21	14	223.17	216.5	208.82(-0.11)	209.9(0.13)	210.85(-0.07)	210.54	-1.2	-16	15(-4.8)	-50	[-6]	[-6]	[-3]	62	175	DT	-0.2	OpenShort	(2)	-4	-9	3	-7	1.1,84	29
20	Jun/21	13	223.17	216.5	209.04(-0.07)	209.62(0.23)	210.99(0.21)	210.9	-1.2	-16	20(-2.1)	-50	[-4]	[11]	[2]	57	215	UR	-0	SmallShort	(-5)	11	3	4	-1	0.9,84	29

21	Jun/21	12	223.17	216.5	209.18(-0.1)	209.14(0.12)	210.55(0.16)	210.77	-1.2	-16	22(-2.7)	-50	[-5]	[6]	[6]	56	221	UR	0.1	SmallShort	(-4)	8	7	14	20	0.7,88	29
22	Jun/21	11	223.17	216.5	209.38(-0.12)	208.88(0.16)	210.21(0.19)	210.49	-1.2	-16	24(-3.2)	-50	[-6]	[8]	[-4]	53	220	RG	0.1	Wait	(-5)	10	-26	21	20	0.4,93	29
23	Jun/21	10	223.17	216.5	209.63(-0.1)	208.54(0.19)	209.81(0.35)	211.57	-1.1	-16	28(-2.5)	-50	[-5]	[17]	[12]	45	279	UR	0.6	SmallShort	(-5)	18	11	28	20	0.7,77	29
24	Jun/21	9	223.17	216.5	209.85(-0.12)	208.15(0.19)	209.07(0.39)	211.13	-1.2	-16	30(-3.1)	-30	[-6]	[19]	[28]	14	280	UR	0.7	SmallShort?	(-5)	20	55	21	20	0.4,54	29
25	Jun/17	15	223.79	218.94	210.1(-0.19)	207.76(0.07)	208.25(0.25)	208.89	-1.6	-14	33(-5.2)	-50	[-10]	[8]	[4]	-11	195	UR	0.2	SmallShort?	(-10)	13	-3	19	20	-0.4,49	26

26	Jun/17	14	223.79	218.94	210.49(-0.06)	207.62(0.02)	207.73(0.09)	208.99	-1.5	-14	38(0.1)	-50	[-3]	[-0]	[9]	-38	15	UR	0.3	SmallShort	(-10)	5	13	10	20	-0.4,22	26
27	Jun/17	13	223.79	218.94	210.62(-0.08)	207.57(0.01)	207.54(0.14)	208.47	-1.6	-14	38(0.2)	-35	[-4]	[2]	[14]	-49	18	UR	0.3	SmallShort	(-4)	7	30	11	20	-0.6,16	26
28	Jun/17	12	223.79	218.94	210.78(-0.12)	207.54(-0.1)	207.26(0.01)	207.27	-1.7	-14	38(0.9)	-50	[-6]	[-9]	[-2]	-67	-47	DT	0	OpenShort	(-6)	1	-9	2	10	-1,8	26
29	Jun/17	11	223.79	218.94	211.04(-0.09)	207.74(-0.35)	207.23(-0.02)	207.63	-1.7	-14	37(0.9)	-45	[-5]	[-16]	[17]	-67	-73	DP	0.1	OpenShort	(-6)	-1	33	5	20	-1,8	26
30	Jun/17	10	223.79	218.94	211.23(-0.13)	208.47(-0.35)	207.27(-0.09)	206.33	-1.8	-14	36(1.7)	-50	[-7]	[-21]	[-13]	-81	-120	DT	-0.3	OpenShort	(-7)	-5	-41	4	3	-1.4,4	26

31	Jun/17	9	223.79	218.94	211.5(-0.14)	209.2(-0.33)	207.45(-0.07)	207.98	-1.6	-14	35(1)	-50	[-7]	[-19]	[10]	-74	-45	DP	0.2	OpenShort?	(-5)	-4	21	5	20	-1.1,4	26
32	Jun/16	15	224.53	221.52	211.79(-0.17)	209.89(-0.39)	207.6(-0.11)	207.16	-1.9	-12	34(-1.2)	-50	[-9]	[-24]	[2]	-83	-73	DP	-0.1	OpenShort?	(-8)	-6	4	5	-6	-1.4,2	32
33	Jun/16	14	224.53	221.52	212.15(-0.09)	210.72(-0.4)	207.82(-0.21)	207.01	-2	-12	35(2.5)	-50	[-5]	[-28]	[-10]	-92	-201	DT	-0.3	OpenShort	(-9)	-11	-21	1	-20	-1.7,1	32
34	Jun/16	13	224.53	221.52	212.34(-0.09)	211.56(-0.41)	208.26(-0.67)	207.86	-1.9	-12	32(2)	-50	[-5]	[-53]	[-0]	-88	-289	DT	-0.1	OpenShort	(-4)	-35	9	-4	-20	-1.6,2	32
35	Jun/16	12	224.53	221.52	212.54(-0.1)	212.43(-0.44)	209.66(-0.63)	207.49	-1.9	-12	30(2.9)	-50	[-5]	[-52]	[-16]	-97	-298	DT	-0.8	OpenShort	(-5)	-33	-24	-14	-20	-1.9,1	32

36	Jun/16	11	224.53	221.52	212.75(-0.07)	213.37(-0.15)	210.98(-0.57)	208.47	-1.8	-12	27(2)	-50	[-4]	[-41]	[-16]	-94	-275	DT	-1	OpenShort	(-4)	-30	5	-44	-20	-1.8,1	32
37	Jun/16	10	224.53	221.52	212.9(-0.03)	213.68(-0.15)	212.2(-0.65)	208.29	-1.8	-12	25(1.2)	-50	[-2]	[-44]	[-24]	-76	-355	DT	-1.7	OpenShort	(-4)	-34	-20	-35	-20	-2,24	32
38	Jun/16	9	224.53	221.52	212.96(-0.05)	214.01(-0.15)	213.59(-0.6)	209.1	-1.7	-12	24(1.6)	-50	[-3]	[-42]	[-63]	-54	-282	DT	-2.1	OpenShort?	(-1)	-32	-142	-31	-20	-1.8,41	32
39	Jun/15	15	225.5	224.37	213.06(0.07)	214.34(0.16)	214.87(-0.15)	214.98	-1.3	-8	23(-2)	-25	[4]	[-6]	[7]	37	-20	RG	0.1	Wait?	(5)	-8	26	-6	-12	1,62	45
40	Jun/15	14	225.5	224.37	212.92(-0.11)	213.99(0.08)	215.19(-0.27)	213.9	-1.5	-8	25(-4.3)	-50	[-6]	[-17]	[-9]	29	92	DT	-0.7	OpenShort	(2)	-14	-17	-10	-19	0.5,66	45

41	Jun/15	13	225.5	224.37	213.15(-0.09)	213.81(0.06)	215.77(0.27)	214.6	-1.4	-8	29(-3.4)	-50	[-5]	[11]	[-7]	40	226	RG	-0.5	Wait	(-5)	14	-22	-4	13	0.6,75	45
42	Jun/15	12	225.5	224.37	213.35(-0.06)	213.69(0.05)	215.18(0.35)	215.5	-1.3	-8	32(-1.9)	-45	[-3]	[15]	[7]	56	247	UR	0.1	SmallShort	(-4)	18	4	10	20	0.8,86	45
43	Jun/15	11	225.5	224.37	213.48(-0.06)	213.59(0.21)	214.43(0.27)	215.36	-1.3	-8	34(-1.7)	-50	[-3]	[15]	[-4]	60	217	RG	0.3	Wait	(-4)	14	-31	33	13	0.7,92	45
44	Jun/15	10	225.5	224.37	213.6(-0.01)	213.14(0.25)	213.85(0.54)	216.64	-1.1	-8	36(-0.5)	-15	[-1]	[30]	[10]	51	285	UR	1	SmallShort	(-1)	28	-2	32	20	1.1,73	45
45	Jun/15	9	225.5	224.37	213.63(-0.05)	212.6(0.22)	212.7(0.4)	216.72	-1.1	-8	36(-1.8)	-15	[-3]	[22]	[52]	26	290	UR	1.4	SmallShort?	(-2)	21	125	22	20	1.1,48	45

46	Jun/14	15	226.7	226.05	213.74(-0.23)	212.6(0)	211.85(-0.18)	211.62	-1.9	-7	38(-4.6)	-50	[-12]	[-17]	[-3]	-38	85	DT	-0.1	OpenShort?	(-9)	-9	-5	2	-18	-0.7,30	46
47	Jun/14	14	226.7	226.05	214.24(-0.32)	212.13(0.09)	212.23(-0.26)	211.81	-1.9	-7	43(-9)	-50	[-16]	[-19]	[-7]	-45	139	DT	-0.1	OpenShort	(-12)	-13	-12	-4	-20	-0.7,23	46
48	Jun/14	13	226.7	226.05	214.93(-0.34)	211.93(0.07)	212.78(0.16)	212.29	-1.8	-7	52(-9.5)	-50	[-17]	[1]	[4]	-41	252	UR	-0.1	SmallShort	(-17)	8	20	-14	-1	-0.6,24	46
49	Jun/14	12	226.7	226.05	215.67(-0.39)	211.78(-0.03)	212.45(-0.01)	211.48	-1.9	-7	61(-7.9)	-50	[-20]	[-11]	[-7]	-44	190	DT	-0.2	OpenShort	(-20)	-1	-14	-15	-1	-0.9,29	46
50	Jun/14	11	226.7	226.05	216.51(-0.38)	211.84(-0.32)	212.47(0.02)	212.06	-1.8	-7	69(-5.4)	-50	[-19]	[-16]	[-7]	-34	168	DT	-0.1	OpenShort	(-21)	1	-33	-11	20	-0.8,36	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI