|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $207.4800 One month high (close): $236.9200
IYT Daily Change: 0.81% Daily StdDev 1.91% IYT EMA_5_Trend: -0.28% 10Minute StdDev: $0.8096
Latest Price : $211.51(0.81%) | Mon. Jun 27, 2022($2.1) Fri. Jun 24, 2022($4.6) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($3.7) Wed. Jun 15, 2022($2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 221.82 | 212.35 | 210.2(0.07) | 210.14(-0.04) | 210.18(-0.08) | 209.88 | -1.1 | | -20 | 8(-1.9) | -30 | [4] | [-8] | [2] | -17 | -112 | RG | -0.4 | Wait | | (2) | -4 | 15 | -15 | 1 | -0.4,43 | 24 | Sample size 21 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 210.2(hourly_sma_20 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 210.14(hourly_sma_10 0.12%) 212.35(daily_ema_10 1.18%) 221.82(daily_ema_20 5.69%)
|
| | | 2 | Jun/23 | 10 | 221.82 | 212.35 | 210.06(0.03) | 210.22(-0.08) | 210.34(-0.1) | 209.29 | -1.1 | | -20 | 10(-1.2) | -50 | [2] | [-10] | [-15] | -22 | -96 | DR | -1 | OpenShort | | (3) | -5 | -31 | -20 | -17 | -0.7,46 | 24 | | 3 | Jun/23 | 9 | 221.82 | 212.35 | 209.99(0.1) | 210.22(0) | 210.56(0.06) | 210.56 | -1 | | -20 | 11(-2) | -20 | [5] | [1] | [1] | 25 | -55 | RG | 0 | Wait? | | (4) | 3 | 5 | -5 | 9 | 0.5,62 | 24 | | 4 | Jun/22 | 15 | 222.35 | 213.96 | 209.77(0.06) | 210.38(-0.02) | 210.43(-0.02) | 210.37 | -1.1 | | -20 | 13(-0.8) | -45 | [3] | [-6] | [-3] | 27 | -35 | DR | -0 | OpenShort? | | (5) | -1 | -8 | -1 | 3 | 0.4,67 | 31 | | 5 | Jun/22 | 14 | 222.35 | 213.96 | 209.65(0.09) | 210.43(0.01) | 210.47(0.18) | 210.71 | -1.1 | | -20 | 14(-0.7) | -20 | [5] | [6] | [0] | 38 | 4 | RG | 0.2 | Wait | | (4) | 9 | -3 | 2 | 9 | 0.7,70 | 31 | | | | |
| 6 | Jun/22 | 13 | 222.35 | 213.96 | 209.47(0.1) | 210.4(-0.03) | 210.09(0.01) | 210.84 | -1.1 | | -20 | 14(-0.5) | -15 | [5] | [-4] | [8] | 41 | -28 | RG | 0.5 | Wait | | (5) | 1 | 20 | -1 | 20 | 0.9,68 | 31 | | 7 | Jun/22 | 12 | 222.35 | 213.96 | 209.27(0.05) | 210.46(-0.06) | 210.07(-0.06) | 210.03 | -1.1 | | -20 | 15(-0.1) | -45 | [3] | [-9] | [-1] | 29 | -25 | DR | -0 | OpenShort | | (4) | -3 | -4 | 2 | -3 | 0.5,66 | 31 | | 8 | Jun/22 | 11 | 222.35 | 213.96 | 209.17(0.06) | 210.58(0.06) | 210.19(-0.08) | 210.2 | -1.1 | | -20 | 15(-0.3) | -50 | [3] | [-7] | [-7] | 31 | -31 | DR | 0 | OpenShort | | (3) | -4 | -8 | -11 | -20 | 0.6,66 | 31 | | 9 | Jun/22 | 10 | 222.35 | 213.96 | 209.04(0.05) | 210.46(0.08) | 210.35(-0.01) | 210.51 | -1.1 | | -20 | 15(0.3) | -15 | [3] | [-3] | [12] | 43 | 18 | RG | 0.1 | Wait | | (4) | -1 | 41 | -6 | -13 | 0.9,70 | 31 | | 10 | Jun/22 | 9 | 222.35 | 213.96 | 208.93(0.01) | 210.29(0.01) | 210.37(-0.16) | 208.87 | -1.3 | | -20 | 15(0) | -50 | [1] | [-13] | [-22] | 22 | -50 | DR | -0.9 | OpenShort? | | (1) | -8 | -48 | -12 | -20 | -0,72 | 31 | | | | |
| 11 | Jun/21 | 15 | 223.17 | 216.5 | 208.9(0.04) | 210.26(0.17) | 210.71(-0.07) | 210.83 | -1.2 | | -16 | 15(0) | -50 | [2] | [-3] | [2] | 64 | 32 | RG | 0.1 | Wait? | | (4) | -4 | 7 | 3 | -17 | 1.2,84 | 29 | | 12 | Jun/21 | 14 | 223.17 | 216.5 | 208.82(-0.11) | 209.9(0.13) | 210.85(-0.07) | 210.54 | -1.2 | | -16 | 15(-4.8) | -50 | [-6] | [-6] | [-3] | 62 | 174 | DT | -0.2 | OpenShort | | (2) | -4 | -9 | 3 | -7 | 1.1,84 | 29 | | 13 | Jun/21 | 13 | 223.17 | 216.5 | 209.04(-0.07) | 209.62(0.23) | 210.99(0.21) | 210.9 | -1.2 | | -16 | 20(-2.1) | -50 | [-4] | [11] | [2] | 57 | 215 | UR | -0 | SmallShort | | (-5) | 11 | 3 | 4 | -1 | 0.9,84 | 29 | | 14 | Jun/21 | 12 | 223.17 | 216.5 | 209.18(-0.1) | 209.14(0.12) | 210.55(0.16) | 210.77 | -1.2 | | -16 | 22(-2.7) | -50 | [-5] | [6] | [7] | 56 | 220 | UR | 0.1 | SmallShort | | (-4) | 8 | 7 | 14 | 20 | 0.7,88 | 29 | | 15 | Jun/21 | 11 | 223.17 | 216.5 | 209.38(-0.12) | 208.88(0.16) | 210.21(0.19) | 210.49 | -1.2 | | -16 | 24(-3.2) | -50 | [-6] | [8] | [-4] | 53 | 219 | RG | 0.1 | Wait | | (-5) | 10 | -27 | 21 | 20 | 0.4,93 | 29 | | | | |
| 16 | Jun/21 | 10 | 223.17 | 216.5 | 209.63(-0.1) | 208.54(0.19) | 209.81(0.35) | 211.57 | -1.1 | | -16 | 28(-2.5) | -50 | [-5] | [17] | [12] | 45 | 278 | UR | 0.6 | SmallShort | | (-5) | 18 | 11 | 28 | 20 | 0.7,77 | 29 | | 17 | Jun/21 | 9 | 223.17 | 216.5 | 209.85(-0.12) | 208.15(0.19) | 209.07(0.39) | 211.13 | -1.2 | | -16 | 30(-3.1) | -30 | [-6] | [19] | [28] | 14 | 279 | UR | 0.7 | SmallShort? | | (-5) | 20 | 56 | 21 | 20 | 0.4,54 | 29 | | 18 | Jun/17 | 15 | 223.79 | 218.94 | 210.1(-0.19) | 207.76(0.07) | 208.25(0.25) | 208.89 | -1.6 | | -14 | 33(-5.2) | -50 | [-10] | [8] | [4] | -11 | 193 | UR | 0.2 | SmallShort? | | (-10) | 13 | -3 | 19 | 20 | -0.4,49 | 26 | | 19 | Jun/17 | 14 | 223.79 | 218.94 | 210.49(-0.06) | 207.62(0.02) | 207.73(0.09) | 208.99 | -1.5 | | -14 | 38(0.1) | -50 | [-3] | [-0] | [9] | -38 | 14 | UR | 0.3 | SmallShort | | (-10) | 5 | 13 | 10 | 20 | -0.4,22 | 26 | | 20 | Jun/17 | 13 | 223.79 | 218.94 | 210.62(-0.08) | 207.57(0.01) | 207.54(0.14) | 208.47 | -1.6 | | -14 | 38(0.2) | -35 | [-4] | [2] | [14] | -49 | 17 | UR | 0.3 | SmallShort | | (-4) | 7 | 30 | 11 | 20 | -0.6,16 | 26 | | | | |
| 21 | Jun/17 | 12 | 223.79 | 218.94 | 210.78(-0.12) | 207.54(-0.1) | 207.26(0.01) | 207.27 | -1.7 | | -14 | 38(0.9) | -50 | [-6] | [-9] | [-2] | -67 | -47 | DT | 0 | OpenShort | | (-6) | 1 | -9 | 2 | 10 | -1,8 | 26 | | 22 | Jun/17 | 11 | 223.79 | 218.94 | 211.04(-0.09) | 207.74(-0.35) | 207.23(-0.02) | 207.63 | -1.7 | | -14 | 37(0.9) | -45 | [-5] | [-17] | [18] | -67 | -74 | DP | 0.1 | OpenShort | | (-6) | -1 | 33 | 5 | 20 | -1,8 | 26 | | 23 | Jun/17 | 10 | 223.79 | 218.94 | 211.23(-0.13) | 208.47(-0.35) | 207.27(-0.09) | 206.33 | -1.8 | | -14 | 36(1.7) | -50 | [-7] | [-21] | [-13] | -81 | -121 | DT | -0.3 | OpenShort | | (-7) | -5 | -41 | 4 | 3 | -1.4,4 | 26 | | 24 | Jun/17 | 9 | 223.79 | 218.94 | 211.5(-0.14) | 209.2(-0.33) | 207.45(-0.07) | 207.98 | -1.6 | | -14 | 35(1) | -50 | [-7] | [-19] | [10] | -74 | -45 | DP | 0.2 | OpenShort? | | (-5) | -4 | 21 | 5 | 20 | -1.1,4 | 26 | | 25 | Jun/16 | 15 | 224.53 | 221.52 | 211.79(-0.17) | 209.89(-0.39) | 207.6(-0.11) | 207.16 | -1.9 | | -12 | 34(-1.2) | -50 | [-9] | [-24] | [2] | -83 | -74 | DP | -0.1 | OpenShort? | | (-8) | -6 | 4 | 5 | -6 | -1.4,2 | 32 | | | | |
| 26 | Jun/16 | 14 | 224.53 | 221.52 | 212.15(-0.09) | 210.72(-0.4) | 207.82(-0.21) | 207.01 | -2 | | -12 | 35(2.5) | -50 | [-5] | [-28] | [-10] | -92 | -202 | DT | -0.3 | OpenShort | | (-9) | -11 | -21 | 1 | -20 | -1.7,1 | 32 | | 27 | Jun/16 | 13 | 224.53 | 221.52 | 212.34(-0.09) | 211.56(-0.41) | 208.26(-0.67) | 207.86 | -1.9 | | -12 | 32(2) | -50 | [-5] | [-53] | [-0] | -88 | -289 | DT | -0.1 | OpenShort | | (-4) | -35 | 9 | -4 | -20 | -1.6,2 | 32 | | 28 | Jun/16 | 12 | 224.53 | 221.52 | 212.54(-0.1) | 212.43(-0.44) | 209.66(-0.63) | 207.49 | -1.9 | | -12 | 30(2.9) | -50 | [-5] | [-52] | [-16] | -97 | -298 | DT | -0.8 | OpenShort | | (-5) | -33 | -24 | -14 | -20 | -1.9,1 | 32 | | 29 | Jun/16 | 11 | 224.53 | 221.52 | 212.75(-0.07) | 213.37(-0.15) | 210.98(-0.57) | 208.47 | -1.8 | | -12 | 27(2) | -50 | [-4] | [-41] | [-16] | -94 | -275 | DT | -1 | OpenShort | | (-4) | -30 | 5 | -44 | -20 | -1.8,1 | 32 | | 30 | Jun/16 | 10 | 224.53 | 221.52 | 212.9(-0.03) | 213.68(-0.15) | 212.2(-0.65) | 208.29 | -1.8 | | -12 | 25(1.2) | -50 | [-2] | [-44] | [-24] | -76 | -354 | DT | -1.7 | OpenShort | | (-4) | -34 | -20 | -35 | -20 | -2,24 | 32 | | | | |
| 31 | Jun/16 | 9 | 224.53 | 221.52 | 212.96(-0.05) | 214.01(-0.15) | 213.59(-0.6) | 209.1 | -1.7 | | -12 | 24(1.6) | -50 | [-3] | [-42] | [-63] | -54 | -282 | DT | -2.1 | OpenShort? | | (-1) | -32 | -143 | -31 | -20 | -1.8,41 | 32 | | 32 | Jun/15 | 15 | 225.5 | 224.37 | 213.06(0.07) | 214.34(0.16) | 214.87(-0.15) | 214.98 | -1.3 | | -8 | 23(-2) | -25 | [4] | [-6] | [7] | 37 | -19 | RG | 0.1 | Wait? | | (5) | -8 | 26 | -6 | -12 | 1,62 | 45 | | 33 | Jun/15 | 14 | 225.5 | 224.37 | 212.92(-0.11) | 213.99(0.08) | 215.19(-0.27) | 213.9 | -1.5 | | -8 | 25(-4.3) | -50 | [-6] | [-17] | [-9] | 29 | 92 | DT | -0.7 | OpenShort | | (2) | -14 | -17 | -10 | -19 | 0.5,66 | 45 | | 34 | Jun/15 | 13 | 225.5 | 224.37 | 213.15(-0.09) | 213.81(0.06) | 215.77(0.27) | 214.6 | -1.4 | | -8 | 29(-3.4) | -50 | [-5] | [11] | [-7] | 40 | 226 | RG | -0.5 | Wait | | (-5) | 14 | -22 | -4 | 13 | 0.6,75 | 45 | | 35 | Jun/15 | 12 | 225.5 | 224.37 | 213.35(-0.06) | 213.69(0.05) | 215.18(0.35) | 215.5 | -1.3 | | -8 | 32(-1.9) | -45 | [-3] | [15] | [7] | 56 | 246 | UR | 0.1 | SmallShort | | (-4) | 18 | 4 | 10 | 20 | 0.8,86 | 45 | | | | |
| 36 | Jun/15 | 11 | 225.5 | 224.37 | 213.48(-0.06) | 213.59(0.21) | 214.43(0.27) | 215.36 | -1.3 | | -8 | 34(-1.7) | -50 | [-3] | [15] | [-4] | 60 | 217 | RG | 0.3 | Wait | | (-4) | 14 | -31 | 33 | 13 | 0.7,92 | 45 | | 37 | Jun/15 | 10 | 225.5 | 224.37 | 213.6(-0.01) | 213.14(0.25) | 213.85(0.54) | 216.64 | -1.1 | | -8 | 36(-0.5) | -15 | [-1] | [30] | [10] | 51 | 284 | UR | 1 | SmallShort | | (-1) | 28 | -2 | 32 | 20 | 1.1,73 | 45 | | 38 | Jun/15 | 9 | 225.5 | 224.37 | 213.63(-0.05) | 212.6(0.22) | 212.7(0.4) | 216.72 | -1.1 | | -8 | 36(-1.8) | -15 | [-3] | [22] | [52] | 26 | 290 | UR | 1.4 | SmallShort? | | (-2) | 21 | 126 | 22 | 20 | 1.1,48 | 45 | | 39 | Jun/14 | 15 | 226.7 | 226.05 | 213.74(-0.23) | 212.6(0) | 211.85(-0.18) | 211.62 | -1.9 | | -7 | 38(-4.6) | -50 | [-12] | [-17] | [-3] | -38 | 84 | DT | -0.1 | OpenShort? | | (-9) | -9 | -5 | 2 | -18 | -0.7,30 | 46 | | 40 | Jun/14 | 14 | 226.7 | 226.05 | 214.24(-0.32) | 212.13(0.09) | 212.23(-0.26) | 211.81 | -1.9 | | -7 | 43(-9) | -50 | [-16] | [-19] | [-7] | -45 | 138 | DT | -0.1 | OpenShort | | (-12) | -13 | -12 | -4 | -20 | -0.7,23 | 46 | | | | |
| 41 | Jun/14 | 13 | 226.7 | 226.05 | 214.93(-0.34) | 211.93(0.07) | 212.78(0.16) | 212.29 | -1.8 | | -7 | 52(-9.5) | -50 | [-17] | [1] | [6] | -41 | 251 | UR | -0.1 | SmallShort | | (-17) | 8 | 20 | -1 | -1 | -0.6,24 | 46 | | 42 | Jun/14 | 12 | 226.7 | 226.05 | 215.67(-0.39) | 211.78(-0.03) | 212.45(-0.01) | 211.48 | -1.9 | | -7 | 61(-7.9) | -50 | [-20] | [-11] | [-5] | -44 | 188 | DT | -0.2 | OpenShort | | (-20) | -1 | -14 | -1 | -1 | -0.9,29 | 46 | | 43 | Jun/14 | 11 | 226.7 | 226.05 | 216.51(-0.38) | 211.84(-0.32) | 212.47(0.02) | 212.06 | -1.8 | | -7 | 69(-5.4) | -50 | [-19] | [-16] | [-3] | -34 | 166 | DT | -0.1 | OpenShort | | (-21) | 1 | -33 | 12 | 20 | -0.8,36 | 46 | | 44 | Jun/14 | 10 | 226.7 | 226.05 | 217.33(-0.33) | 212.51(-0.23) | 212.43(0.2) | 213.4 | -1.7 | | -7 | 75(-4.3) | -50 | [-17] | [-4] | [-1] | -39 | 192 | DT | 0.2 | OpenShort | | (-19) | 10 | -27 | 10 | 20 | -0.7,29 | 46 | | 45 | Jun/14 | 9 | 226.7 | 226.05 | 218.04(-0.31) | 213(-0.17) | 212(0.43) | 214.5 | -1.5 | | -7 | 79(-3.7) | -25 | [-16] | [9] | [40] | -42 | 247 | UR | 0.4 | SmallShort? | | (-17) | 22 | 93 | 12 | 20 | -0.6,23 | 46 | | | | |
| 46 | Jun/13 | 15 | 227.71 | 228.22 | 218.72(-0.39) | 213.37(-0.33) | 211.09(-0.01) | 210.74 | -2.3 | | -7 | 83(-8) | -50 | [-20] | [-19] | [-9] | -70 | 18 | DT | -0.1 | OpenShort? | | (-22) | -1 | -26 | 5 | -15 | -1.2,10 | 41 | | 47 | Jun/13 | 14 | 227.71 | 228.22 | 219.58(-0.39) | 214.07(-0.27) | 211.12(-0.03) | 211.79 | -2.2 | | -7 | 91(-1.1) | -50 | [-20] | [-19] | [2] | -69 | 24 | DP | 0.1 | OpenShort | | (-20) | -2 | 5 | 10 | -18 | -1.2,11 | 41 | | 48 | Jun/13 | 13 | 227.71 | 228.22 | 220.45(-0.4) | 214.64(-0.33) | 211.19(-0.66) | 211.59 | -2.2 | | -7 | 92(1.2) | -50 | [-20] | [-52] | [-6] | -77 | -170 | DT | 0.1 | OpenShort | | (-22) | -34 | 3 | -26 | -20 | -1.3,6 | 41 | | 49 | Jun/13 | 12 | 227.71 | 228.22 | 221.33(-0.4) | 215.36(-0.45) | 212.59(-0.65) | 211.49 | -2.2 | | -7 | 91(2.1) | -50 | [-20] | [-55] | [7] | -85 | -208 | DP | -0.2 | OpenShort | | (-22) | -33 | 42 | -28 | -20 | -1.5,3 | 41 | | 50 | Jun/13 | 11 | 227.71 | 228.22 | 222.23(-0.49) | 216.34(-0.74) | 213.98(-0.8) | 209.81 | -2.4 | | -7 | 88(5.8) | -50 | [-25] | [-71] | [-19] | -98 | -276 | DT | -0.6 | OpenShort | | (-25) | -41 | -26 | -33 | -20 | -1.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|