|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $207.4800 One month high (close): $238.4900
IYT Daily Change: 0.29% Daily StdDev 1.89% IYT EMA_5_Trend: -0.88% 10Minute StdDev: $3.5922
Latest Price : $208.08(0.29%) | Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($2.1) Thu. Jun 16, 2022($3.7) Wed. Jun 15, 2022($2) Tue. Jun 14, 2022($2) Mon. Jun 13, 2022($4.6) Fri. Jun 10, 2022($4.8) Thu. Jun 9, 2022($3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 223.79 | 218.94 | 211.5(-0.14) | 209.2(-0.33) | 207.45(-0.07) | 207.98 | -1.6 | | -14 | 35(1) | -50 | [-7] | [-19] | [10] | -74 | -44 | DP | 0.2 | OpenShort? | | (-5) | -4 | 21 | 5 | 20 | -1.1,4 | 26 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.2(hourly_sma_10 0.59%) 211.5(hourly_sma_20 1.69%) 218.94(daily_ema_10 5.27%) 223.79(daily_ema_20 7.6%)
|
| | | 2 | Jun/16 | 15 | 224.53 | 221.52 | 211.79(-0.17) | 209.89(-0.39) | 207.6(-0.11) | 207.16 | -1.9 | | -12 | 34(-1.2) | -50 | [-9] | [-24] | [2] | -83 | -73 | DP | -0.1 | OpenShort? | | (-8) | -6 | 4 | 5 | -6 | -1.4,2 | 32 | | 3 | Jun/16 | 14 | 224.53 | 221.52 | 212.15(-0.09) | 210.72(-0.4) | 207.82(-0.21) | 207.01 | -2 | | -12 | 35(2.5) | -50 | [-5] | [-28] | [-10] | -92 | -201 | DT | -0.3 | OpenShort | | (-9) | -11 | -21 | 1 | -20 | -1.7,1 | 32 | | 4 | Jun/16 | 13 | 224.53 | 221.52 | 212.34(-0.09) | 211.56(-0.41) | 208.26(-0.67) | 207.86 | -1.9 | | -12 | 32(2) | -50 | [-5] | [-53] | [-0] | -88 | -289 | DT | -0.1 | OpenShort | | (-4) | -35 | 9 | -4 | -20 | -1.6,2 | 32 | | 5 | Jun/16 | 12 | 224.53 | 221.52 | 212.54(-0.1) | 212.43(-0.44) | 209.66(-0.63) | 207.49 | -1.9 | | -12 | 30(2.9) | -50 | [-5] | [-52] | [-16] | -97 | -298 | DT | -0.8 | OpenShort | | (-5) | -33 | -24 | -14 | -20 | -1.9,1 | 32 | | | | |
| 6 | Jun/16 | 11 | 224.53 | 221.52 | 212.75(-0.07) | 213.37(-0.15) | 210.98(-0.57) | 208.47 | -1.8 | | -12 | 27(2) | -50 | [-4] | [-41] | [-16] | -94 | -276 | DT | -1 | OpenShort | | (-4) | -30 | 5 | -44 | -20 | -1.8,1 | 32 | | 7 | Jun/16 | 10 | 224.53 | 221.52 | 212.9(-0.03) | 213.68(-0.15) | 212.2(-0.65) | 208.29 | -1.8 | | -12 | 25(1.2) | -50 | [-2] | [-44] | [-24] | -76 | -356 | DT | -1.7 | OpenShort | | (-4) | -34 | -20 | -35 | -20 | -2,24 | 32 | | 8 | Jun/16 | 9 | 224.53 | 221.52 | 212.96(-0.05) | 214.01(-0.15) | 213.59(-0.6) | 209.1 | -1.7 | | -12 | 24(1.6) | -50 | [-3] | [-42] | [-63] | -54 | -283 | DT | -2.1 | OpenShort? | | (-1) | -32 | -141 | -31 | -20 | -1.8,41 | 32 | | 9 | Jun/15 | 15 | 225.5 | 224.37 | 213.06(0.07) | 214.34(0.16) | 214.87(-0.15) | 214.98 | -1.3 | | -8 | 23(-2) | -25 | [4] | [-6] | [7] | 37 | -21 | RG | 0.1 | Wait? | | (5) | -8 | 26 | -6 | -12 | 1,62 | 45 | | 10 | Jun/15 | 14 | 225.5 | 224.37 | 212.92(-0.11) | 213.99(0.08) | 215.19(-0.27) | 213.9 | -1.5 | | -8 | 25(-4.3) | -50 | [-6] | [-17] | [-9] | 29 | 93 | DT | -0.7 | OpenShort | | (2) | -14 | -17 | -10 | -19 | 0.5,66 | 45 | | | | |
| 11 | Jun/15 | 13 | 225.5 | 224.37 | 213.15(-0.09) | 213.81(0.06) | 215.77(0.27) | 214.6 | -1.4 | | -8 | 29(-3.4) | -50 | [-5] | [11] | [-7] | 40 | 227 | RG | -0.5 | Wait | | (-5) | 14 | -22 | -4 | 13 | 0.6,75 | 45 | | 12 | Jun/15 | 12 | 225.5 | 224.37 | 213.35(-0.06) | 213.69(0.05) | 215.18(0.35) | 215.5 | -1.3 | | -8 | 32(-1.9) | -45 | [-3] | [15] | [7] | 56 | 247 | UR | 0.1 | SmallShort | | (-4) | 18 | 4 | 10 | 20 | 0.8,86 | 45 | | 13 | Jun/15 | 11 | 225.5 | 224.37 | 213.48(-0.06) | 213.59(0.21) | 214.43(0.27) | 215.36 | -1.3 | | -8 | 34(-1.7) | -50 | [-3] | [15] | [-4] | 60 | 218 | RG | 0.3 | Wait | | (-4) | 14 | -30 | 33 | 13 | 0.7,92 | 45 | | 14 | Jun/15 | 10 | 225.5 | 224.37 | 213.6(-0.01) | 213.14(0.25) | 213.85(0.54) | 216.64 | -1.1 | | -8 | 36(-0.5) | -15 | [-1] | [30] | [10] | 51 | 286 | UR | 1 | SmallShort | | (-1) | 28 | -2 | 32 | 20 | 1.1,73 | 45 | | 15 | Jun/15 | 9 | 225.5 | 224.37 | 213.63(-0.05) | 212.6(0.22) | 212.7(0.4) | 216.72 | -1.1 | | -8 | 36(-1.8) | -15 | [-3] | [22] | [52] | 26 | 291 | UR | 1.4 | SmallShort? | | (-2) | 21 | 124 | 22 | 20 | 1.1,48 | 45 | | | | |
| 16 | Jun/14 | 15 | 226.7 | 226.05 | 213.74(-0.23) | 212.6(0) | 211.85(-0.18) | 211.62 | -1.9 | | -7 | 38(-4.6) | -50 | [-12] | [-17] | [-3] | -38 | 86 | DT | -0.1 | OpenShort? | | (-9) | -9 | -5 | 2 | -18 | -0.7,30 | 46 | | 17 | Jun/14 | 14 | 226.7 | 226.05 | 214.24(-0.32) | 212.13(0.09) | 212.23(-0.26) | 211.81 | -1.9 | | -7 | 43(-9) | -50 | [-16] | [-19] | [-7] | -45 | 140 | DT | -0.1 | OpenShort | | (-12) | -13 | -12 | -4 | -20 | -0.7,23 | 46 | | 18 | Jun/14 | 13 | 226.7 | 226.05 | 214.93(-0.34) | 211.93(0.07) | 212.78(0.16) | 212.29 | -1.8 | | -7 | 52(-9.5) | -50 | [-17] | [1] | [6] | -41 | 254 | UR | -0.1 | SmallShort | | (-17) | 8 | 20 | -1 | -1 | -0.6,24 | 46 | | 19 | Jun/14 | 12 | 226.7 | 226.05 | 215.67(-0.39) | 211.78(-0.03) | 212.45(-0.01) | 211.48 | -1.9 | | -7 | 61(-7.9) | -50 | [-20] | [-11] | [-5] | -44 | 192 | DT | -0.2 | OpenShort | | (-20) | -1 | -14 | -1 | -1 | -0.9,29 | 46 | | 20 | Jun/14 | 11 | 226.7 | 226.05 | 216.51(-0.38) | 211.84(-0.32) | 212.47(0.02) | 212.06 | -1.8 | | -7 | 69(-5.4) | -50 | [-19] | [-16] | [-3] | -34 | 170 | DT | -0.1 | OpenShort | | (-21) | 1 | -32 | 12 | 20 | -0.8,36 | 46 | | | | |
| 21 | Jun/14 | 10 | 226.7 | 226.05 | 217.33(-0.33) | 212.51(-0.23) | 212.43(0.2) | 213.4 | -1.7 | | -7 | 75(-4.3) | -50 | [-17] | [-4] | [-1] | -39 | 196 | DT | 0.2 | OpenShort | | (-19) | 10 | -26 | 10 | 20 | -0.7,29 | 46 | | 22 | Jun/14 | 9 | 226.7 | 226.05 | 218.04(-0.31) | 213(-0.17) | 212(0.43) | 214.5 | -1.5 | | -7 | 79(-3.7) | -25 | [-16] | [9] | [39] | -42 | 251 | UR | 0.4 | SmallShort? | | (-17) | 22 | 92 | 12 | 20 | -0.6,23 | 46 | | 23 | Jun/13 | 15 | 227.71 | 228.22 | 218.72(-0.39) | 213.37(-0.33) | 211.09(-0.01) | 210.74 | -2.3 | | -7 | 83(-8) | -50 | [-20] | [-19] | [-9] | -70 | 22 | DT | -0.1 | OpenShort? | | (-22) | -1 | -26 | 5 | -15 | -1.2,10 | 41 | | 24 | Jun/13 | 14 | 227.71 | 228.22 | 219.58(-0.39) | 214.07(-0.27) | 211.12(-0.03) | 211.79 | -2.2 | | -7 | 91(-1.1) | -50 | [-20] | [-19] | [2] | -69 | 28 | DP | 0.1 | OpenShort | | (-20) | -2 | 5 | 10 | -18 | -1.2,11 | 41 | | 25 | Jun/13 | 13 | 227.71 | 228.22 | 220.45(-0.4) | 214.64(-0.33) | 211.19(-0.66) | 211.59 | -2.2 | | -7 | 92(1.2) | -50 | [-20] | [-52] | [-0] | -77 | -167 | DT | 0.1 | OpenShort | | (-22) | -34 | 3 | 8 | -20 | -1.3,6 | 41 | | | | |
| 26 | Jun/13 | 12 | 227.71 | 228.22 | 221.33(-0.4) | 215.36(-0.45) | 212.59(-0.65) | 211.49 | -2.2 | | -7 | 91(2.1) | -50 | [-20] | [-55] | [12] | -85 | -205 | DP | -0.2 | OpenShort | | (-22) | -33 | 41 | 4 | -20 | -1.5,3 | 41 | | 27 | Jun/13 | 11 | 227.71 | 228.22 | 222.23(-0.49) | 216.34(-0.74) | 213.98(-0.8) | 209.81 | -2.4 | | -7 | 88(5.8) | -50 | [-25] | [-71] | [-14] | -98 | -273 | DT | -0.6 | OpenShort | | (-24) | -41 | -25 | -7 | -20 | -1.9,0 | 41 | | 28 | Jun/13 | 10 | 227.71 | 228.22 | 223.32(-0.48) | 217.95(-0.74) | 215.71(-0.6) | 210.85 | -2.3 | | -7 | 83(4.7) | -50 | [-25] | [-61] | [-18] | -101 | -232 | DT | -0.8 | HoldShort | | (-25) | -31 | -35 | -6 | -20 | -2.1,2 | 41 | | 29 | Jun/13 | 9 | 227.71 | 228.22 | 224.4(-0.46) | 219.57(-0.73) | 217.02(-0.5) | 212.3 | -2.1 | | -7 | 78(6.1) | -50 | [-24] | [-55] | [-56] | -98 | -208 | DT | -0.8 | OpenShort? | | (-25) | -26 | -147 | -2 | -20 | -2.1,5 | 41 | | 30 | Jun/10 | 15 | 228.94 | 230.83 | 225.43(-0.33) | 221.19(-0.43) | 217.02(-0) | 218.52 | -1.7 | | -2 | 72(-14) | -50 | [-17] | [-18] | [2] | -77 | 16 | DP | 0.1 | OpenShort? | | (-17) | -0 | -0 | 7 | 9 | -1.3,6 | 50 | | | | |
| 31 | Jun/10 | 14 | 228.94 | 230.83 | 226.18(-0.4) | 222.14(-0.42) | 218.11(-0.27) | 218.53 | -1.7 | | -2 | 86(-2.7) | -50 | [-21] | [-33] | [3] | -82 | -6 | DP | 0.1 | OpenShort | | (-18) | -14 | 12 | 8 | -20 | -1.4,3 | 50 | | 32 | Jun/10 | 13 | 228.94 | 230.83 | 227.09(-0.4) | 223.07(-0.45) | 218.7(-0.68) | 218.03 | -1.8 | | -2 | 89(1.5) | -50 | [-21] | [-55] | [-2] | -92 | -169 | DT | -0.1 | OpenShort | | (-23) | -35 | 7 | 6 | -20 | -1.7,1 | 50 | | 33 | Jun/10 | 12 | 228.94 | 230.83 | 228(-0.4) | 224.08(-0.45) | 220.2(-0.86) | 217.72 | -1.8 | | -2 | 87(4.3) | -50 | [-21] | [-64] | [-7] | -98 | -264 | DT | -0.5 | OpenShort | | (-22) | -45 | 1 | 3 | -20 | -1.9,0 | 50 | | 34 | Jun/10 | 11 | 228.94 | 230.83 | 228.91(-0.37) | 225.09(-0.51) | 222.12(-0.95) | 217.7 | -1.8 | | -2 | 83(8.3) | -50 | [-19] | [-70] | [-18] | -105 | -356 | DT | -0.9 | HoldShort | | (-22) | -49 | -22 | -5 | -20 | -2.2,0 | 50 | | 35 | Jun/10 | 10 | 228.94 | 230.83 | 229.77(-0.36) | 226.25(-0.45) | 224.24(-0.84) | 218.64 | -1.7 | | -2 | 74(9.7) | -50 | [-19] | [-63] | [-34] | -110 | -329 | DT | -1.2 | HoldShort | | (-19) | -44 | -65 | -10 | -20 | -2.4,0 | 50 | | | | |
| 36 | Jun/10 | 9 | 228.94 | 230.83 | 230.61(-0.29) | 227.28(-0.37) | 226.14(-0.57) | 221.44 | -1.2 | | -2 | 65(8.6) | -50 | [-15] | [-46] | [-41] | -108 | -253 | DT | -1.2 | HoldShort? | | (-17) | -30 | -91 | -11 | -20 | -2.3,0 | 50 | | 37 | Jun/9 | 15 | 229.58 | 232.26 | 231.29(-0.14) | 228.12(-0.26) | 227.44(-0.24) | 225.43 | -0.7 | | 3 | 56(-0.9) | -45 | [-7] | [-21] | [-18] | -90 | -169 | DT | -0.6 | HoldShort? | | (-11) | -12 | -44 | -3 | -20 | -1.7,3 | 57 | | 38 | Jun/9 | 14 | 229.58 | 232.26 | 231.62(-0.18) | 228.72(-0.23) | 227.99(-0.04) | 227.39 | -0.4 | | 3 | 57(0.3) | -30 | [-10] | [-11] | [-6] | -79 | -5 | DT | -0.2 | HoldShort | | (-5) | -2 | -24 | 4 | 10 | -1.3,4 | 57 | | 39 | Jun/9 | 13 | 229.58 | 232.26 | 232.04(-0.15) | 229.24(-0.18) | 228.09(-0.07) | 228.44 | -0.2 | | 3 | 57(0) | -5 | [-8] | [-11] | [4] | -74 | -24 | RG | 0.1 | Wait | | (-9) | -4 | 6 | 6 | 15 | -1.1,4 | 57 | | 40 | Jun/9 | 12 | 229.58 | 232.26 | 232.4(-0.17) | 229.66(-0.24) | 228.24(-0.07) | 228.17 | -0.3 | | 3 | 57(0.9) | -10 | [-9] | [-13] | [5] | -81 | -25 | DP | -0 | OpenShort | | (-9) | -4 | 9 | 6 | 5 | -1.3,2 | 57 | | | | |
| 41 | Jun/9 | 11 | 229.58 | 232.26 | 232.8(-0.18) | 230.21(-0.4) | 228.4(-0.19) | 227.75 | -0.3 | | 3 | 56(3.4) | -30 | [-10] | [-23] | [-1] | -90 | -84 | DT | -0.2 | OpenShort | | (-10) | -10 | -6 | 2 | 7 | -1.6,0 | 57 | | 42 | Jun/9 | 10 | 229.58 | 232.26 | 233.21(-0.16) | 231.13(-0.32) | 228.84(-0.23) | 227.99 | -0.3 | | 3 | 52(2.4) | -25 | [-8] | [-23] | [-1] | -93 | -115 | DT | -0.3 | OpenShort | | (-9) | -12 | -1 | 5 | -20 | -1.8,2 | 57 | | 43 | Jun/9 | 9 | 229.58 | 232.26 | 233.59(-0.2) | 231.88(-0.36) | 229.37(-0.45) | 228.01 | -0.3 | | 3 | 50(5) | -50 | [-11] | [-36] | [-13] | -98 | -151 | DT | -0.5 | OpenShort? | | (-9) | -24 | -30 | 3 | -20 | -2,2 | 57 | | 44 | Jun/8 | 15 | 229.83 | 232.34 | 234.05(-0.12) | 232.72(-0.24) | 230.4(-0.29) | 229.34 | -0.1 | | 4 | 45(3.2) | -10 | [-6] | [-22] | [-2] | -96 | -152 | DT | -0.4 | OpenShort? | | (-9) | -15 | 8 | 0 | -20 | -1.9,2 | 56 | | 45 | Jun/8 | 14 | 229.83 | 232.34 | 234.33(-0.11) | 233.28(-0.29) | 231.08(-0.41) | 229 | -0.2 | | 4 | 42(6.6) | -35 | [-6] | [-30] | [-13] | -108 | -222 | DT | -0.9 | HoldShort | | (-7) | -22 | -15 | -15 | -20 | -2.3,0 | 56 | | | | |
| 46 | Jun/8 | 13 | 229.83 | 232.34 | 234.59(-0.09) | 233.95(-0.22) | 232.03(-0.6) | 229.7 | -0 | | 4 | 35(6.4) | -30 | [-5] | [-38] | [-21] | -107 | -272 | DT | -1.2 | HoldShort | | (-5) | -32 | -33 | -23 | -20 | -2.5,6 | 56 | | 47 | Jun/8 | 12 | 229.83 | 232.34 | 234.8(-0.05) | 234.47(-0.02) | 233.44(-0.41) | 231.19 | 0.2 | | 4 | 29(3.2) | -15 | [-3] | [-22] | [-24] | -96 | -204 | DT | -1.4 | OpenShort | | (-3) | -22 | -35 | -32 | -20 | -2.3,12 | 56 | | 48 | Jun/8 | 11 | 229.83 | 232.34 | 234.91(-0.01) | 234.52(-0.14) | 234.4(-0.28) | 232.75 | 0.5 | | 4 | 26(0.8) | 5 | [-1] | [-18] | [-6] | -64 | -152 | RG | -1.2 | SmallLong | | (-1) | -15 | -2 | -21 | -20 | -1.5,24 | 56 | | 49 | Jun/8 | 10 | 229.83 | 232.34 | 234.94(0.01) | 234.84(-0.11) | 235.05(-0.16) | 232.81 | 0.5 | | 4 | 25(-0.7) | 10 | [1] | [-10] | [-11] | -39 | -140 | DR | -1.6 | OpenShort | | (-1) | -8 | -18 | -13 | -20 | -1.6,51 | 56 | | 50 | Jun/8 | 9 | 229.83 | 232.34 | 234.91(-0.02) | 235.11(-0.12) | 235.43(-0.19) | 233.61 | 0.7 | | 4 | 26(0.6) | -20 | [-1] | [-12] | [-24] | 1 | -87 | DT | -1.3 | OpenShort? | | (1) | -10 | -68 | 0 | -20 | -0.9,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|