|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $220.6100 One month high (close): $247.9400
IYT Daily Change: -0.67% Daily StdDev 1.92% IYT EMA_5_Trend: 0.35% 10Minute StdDev: $1.6304
Latest Price : $233.97(-0.67%) | Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($1.1) Fri. May 27, 2022($2.8) Thu. May 26, 2022($3.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 229.71 | 228.99 | 232.65(-0.02) | 233.81(0.07) | 233.44(-0.12) | 233.45 | 0.7 | | -1 | 28(-0.6) | -20 | [-1] | [-3] | [-3] | 26 | 19 | DT | 0 | OpenShort | | (0) | -6 | 4 | -12 | -20 | 0.5,63 | 50 | Sample size 36 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.33%(47%)
Daily Trend: %
Up Forces: 233.81(hourly_sma_10 0.15%)
Down Forces: 229.71(daily_ema_20 -1.6%) 232.65(hourly_sma_20 -0.34%)
Support Levels: 228.99(weak_daily_ema_10 -1.91%)
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 229.71 | 228.99 | 232.65(-0) | 233.64(0.05) | 233.72(-0.13) | 233.28 | 0.6 | | -1 | 29(-0.1) | -5 | [-0] | [-3] | [2] | 29 | 0 | RG | -0.3 | Wait | | (-2) | -7 | 17 | -11 | -20 | 0.4,69 | 50 | | 3 | Jun/3 | 11 | 229.71 | 228.99 | 232.7(-0.03) | 233.52(0.05) | 234.03(-0.15) | 232.58 | 0.5 | | -1 | 29(-0.3) | -50 | [-2] | [-5] | [-20] | 23 | -17 | DT | -0.9 | OpenShort | | (-1) | -8 | -38 | -22 | -20 | -0.1,75 | 50 | | 4 | Jun/3 | 10 | 229.71 | 228.99 | 232.76(0.04) | 233.4(0.12) | 234.38(0.05) | 234.14 | 0.8 | | -1 | 29(0.7) | 5 | [2] | [8] | [2] | 62 | 34 | RG | -0.2 | Wait | | (1) | 3 | 9 | -8 | -1 | 0.9,89 | 50 | | 5 | Jun/3 | 9 | 229.71 | 228.99 | 232.67(0.03) | 233.11(0.12) | 234.27(0.04) | 233.77 | 0.7 | | -1 | 28(0.2) | -15 | [2] | [8] | [-10] | 61 | 31 | CR | -0.3 | HoldShort? | | (2) | 2 | -27 | -3 | -8 | 0.7,93 | 50 | | | | |
| 6 | Jun/2 | 15 | 230 | 227.67 | 232.6(0.08) | 232.82(0.24) | 234.18(0.27) | 234.89 | 0.8 | | -4 | 28(3.6) | 20 | [4] | [23] | [4] | 88 | 88 | UT | 0.5 | OpenLong? | | (3) | 14 | 2 | 14 | 10 | 1.5,100 | 55 | | 7 | Jun/2 | 14 | 230 | 227.67 | 232.42(0.01) | 232.26(0.2) | 233.56(0.24) | 234.79 | 0.8 | | -4 | 24(0.8) | 5 | [1] | [19] | [10] | 86 | 146 | RG | 0.8 | SmallShort | | (5) | 13 | 13 | 20 | 20 | 1.6,96 | 55 | | 8 | Jun/2 | 13 | 230 | 227.67 | 232.39(0.01) | 231.79(0.13) | 233(0.26) | 234.27 | 0.7 | | -4 | 24(0.6) | 5 | [1] | [19] | [12] | 71 | 131 | RG | 0.9 | SmallShort | | (0) | 14 | 11 | 28 | 20 | 1.3,88 | 55 | | 9 | Jun/2 | 12 | 230 | 227.67 | 232.39(0) | 231.5(0.01) | 232.4(0.19) | 233.81 | 0.6 | | -4 | 23(0.1) | 0 | [0] | [12] | [14] | 47 | 104 | UR | 1 | SmallShort | | (0) | 10 | 17 | 20 | 20 | 1,72 | 55 | | 10 | Jun/2 | 11 | 230 | 227.67 | 232.35(-0.01) | 231.5(0) | 231.96(0.23) | 233.12 | 0.5 | | -4 | 23(-0.5) | 15 | [-1] | [14] | [18] | 25 | 92 | UR | 0.8 | SmallShort | | (-1) | 12 | 32 | 20 | 20 | 0.6,60 | 55 | | | | |
| 11 | Jun/2 | 10 | 230 | 227.67 | 232.38(-0.03) | 231.47(-0.12) | 231.43(0.2) | 231.83 | 0.3 | | -4 | 23(0.1) | -20 | [-2] | [8] | [3] | -12 | 54 | UR | 0.3 | SmallShort | | (-2) | 10 | -5 | 12 | 20 | -0.4,48 | 55 | | 12 | Jun/2 | 9 | 230 | 227.67 | 232.44(-0.03) | 231.74(-0.06) | 230.96(0.17) | 232.02 | 0.3 | | -4 | 23(-0.2) | -5 | [-2] | [9] | [11] | -12 | 47 | UR | 0.8 | SmallShort? | | (-1) | 9 | 18 | 21 | 20 | -0.3,46 | 55 | | 13 | Jun/1 | 15 | 230.5 | 226.52 | 232.51(-0.04) | 231.89(-0.1) | 230.96(-0) | 231.29 | 0.1 | | -9 | 24(3.8) | -40 | [-2] | [-5] | [2] | -36 | -13 | DP | 0.5 | OpenShort? | | (-3) | -0 | -6 | 22 | 4 | -0.9,37 | 52 | | 14 | Jun/1 | 14 | 230.5 | 226.52 | 232.61(0.03) | 232.13(-0.04) | 230.58(-0.17) | 231.53 | 0.1 | | -9 | 20(-1.3) | -30 | [2] | [-11] | [8] | -47 | -117 | RG | 0.7 | Wait | | (-2) | -9 | 23 | 8 | -9 | -0.8,23 | 52 | | 15 | Jun/1 | 13 | 230.5 | 226.52 | 232.54(0.01) | 232.22(-0.06) | 230.97(-0.23) | 230.61 | 0 | | -9 | 21(-0.4) | -35 | [1] | [-15] | [5] | -74 | -142 | RG | -0.2 | Wait | | (1) | -12 | 32 | -17 | -20 | -1.3,9 | 52 | | | | |
| 16 | Jun/1 | 12 | 230.5 | 226.52 | 232.52(-0.02) | 232.37(-0.09) | 231.51(-0.44) | 229.31 | -0.2 | | -9 | 21(1.5) | -50 | [-1] | [-27] | [-20] | -103 | -223 | DT | -1.4 | HoldShort | | (-1) | -23 | -19 | -50 | -20 | -2.1,0 | 52 | | 17 | Jun/1 | 11 | 230.5 | 226.52 | 232.52(-0) | 232.59(-0.18) | 232.53(-0.3) | 230.1 | -0.1 | | -9 | 20(0.2) | -50 | [-0] | [-22] | [-20] | -71 | -179 | DR | -1.7 | OpenShort | | (-0) | -16 | -31 | -40 | -20 | -1.8,24 | 52 | | 18 | Jun/1 | 10 | 230.5 | 226.52 | 232.58(0.04) | 233(-0.1) | 233.22(-0.2) | 231.38 | 0.1 | | -9 | 20(-2) | -50 | [2] | [-14] | [-25] | -24 | -133 | DR | -1.3 | OpenShort | | (2) | -10 | -51 | -32 | -20 | -0.9,49 | 52 | | 19 | Jun/1 | 9 | 230.5 | 226.52 | 232.49(0.1) | 233(0) | 233.69(0.09) | 233.49 | 0.4 | | -9 | 22(-2.4) | -10 | [5] | [4] | [2] | 47 | -30 | RG | -0.1 | Wait? | | (5) | 5 | 5 | -1 | 9 | 0.6,82 | 52 | | 20 | May/31 | 15 | 231.07 | 227.16 | 232.26(0.09) | 233.23(-0.03) | 233.48(0.08) | 233.27 | 0.3 | | -7 | 24(-0.6) | -20 | [5] | [5] | [-8] | 48 | -25 | CR | -0.1 | HoldShort? | | (6) | 4 | -26 | 1 | 7 | 0.6,83 | 51 | | | | |
| 21 | May/31 | 14 | 231.07 | 227.16 | 232.04(0.24) | 233.31(0.08) | 233.3(0.29) | 234.32 | 0.4 | | -7 | 25(-8.6) | 40 | [12] | [20] | [10] | 71 | -53 | UT | 0.5 | OpenLong | | (7) | 15 | 18 | 16 | 18 | 1.2,91 | 51 | | 22 | May/31 | 13 | 231.07 | 227.16 | 231.49(0.24) | 233.31(0) | 232.63(-0.06) | 233.57 | 0.3 | | -7 | 33(-8.4) | 5 | [12] | [0] | [1] | 49 | -142 | RG | 0.4 | Wait | | (13) | -3 | -3 | 5 | 10 | 0.8,79 | 51 | | 23 | May/31 | 12 | 231.07 | 227.16 | 230.93(0.26) | 233.12(0.02) | 232.63(0) | 233.7 | 0.3 | | -7 | 42(-6.7) | 25 | [13] | [4] | [11] | 44 | -116 | UT | 0.3 | OpenLong | | (15) | 0 | 29 | -0 | 13 | 0.9,71 | 51 | | 24 | May/31 | 11 | 231.07 | 227.16 | 230.34(0.23) | 233.08(0.1) | 232.75(-0.09) | 232.52 | 0.2 | | -7 | 48(-5.1) | 0 | [12] | [1] | [-3] | 22 | -141 | CR | -0.1 | HoldShort | | (14) | -5 | 10 | -19 | -20 | 0.6,57 | 51 | | 25 | May/31 | 10 | 231.07 | 227.16 | 229.81(0.19) | 232.84(0.07) | 232.96(-0.16) | 232.1 | 0.1 | | -7 | 54(-2.9) | 0 | [10] | [-4] | [-0] | 33 | -109 | RG | -0.2 | Wait | | (13) | -8 | 17 | -15 | -20 | 0.6,68 | 51 | | | | |
| 26 | May/31 | 9 | 231.07 | 227.16 | 229.37(0.21) | 232.67(0.05) | 233.34(-0.13) | 231.4 | 0 | | -7 | 56(-3.2) | -45 | [11] | [-3] | [-28] | 45 | -130 | DR | -0.5 | OpenShort? | | (11) | -7 | -68 | -12 | -20 | 0.5,82 | 51 | | 27 | May/27 | 15 | 231.46 | 226.89 | 228.9(0.28) | 232.56(0.17) | 233.64(0.07) | 234.18 | 0.3 | | -8 | 60(2.1) | 10 | [14] | [12] | [5] | 79 | -8 | RG | 0.1 | Wait? | | (16) | 4 | 13 | -2 | 14 | 1.2,99 | 52 | | 28 | May/27 | 14 | 231.46 | 226.89 | 228.25(0.29) | 232.16(0.17) | 233.48(0.02) | 233.64 | 0.3 | | -8 | 58(-1.8) | 0 | [15] | [9] | [1] | 79 | -19 | RG | 0 | Wait | | (17) | 1 | 2 | -2 | 6 | 1.2,99 | 52 | | 29 | May/27 | 13 | 231.46 | 226.89 | 227.58(0.3) | 231.76(0.2) | 233.43(0.31) | 233.57 | 0.3 | | -8 | 59(-0.9) | 10 | [15] | [25] | [-1] | 81 | 59 | CR | 0 | OpenShort | | (18) | 16 | -6 | -4 | 13 | 1.3,98 | 52 | | 30 | May/27 | 12 | 231.46 | 226.89 | 226.9(0.33) | 231.29(0.23) | 232.72(0.32) | 233.8 | 0.3 | | -8 | 60(0.1) | 30 | [17] | [27] | [8] | 84 | 75 | UT | 0.2 | HoldLong | | (19) | 16 | 19 | -4 | 20 | 1.4,99 | 52 | | | | |
| 31 | May/27 | 11 | 231.46 | 226.89 | 226.16(0.3) | 230.77(0.4) | 231.98(0.21) | 233.01 | 0.2 | | -8 | 60(0.5) | 5 | [15] | [25] | [-5] | 84 | 77 | CR | 0.2 | OpenShort | | (18) | 11 | -10 | 0 | -17 | 1.4,99 | 52 | | 32 | May/27 | 10 | 231.46 | 226.89 | 225.49(0.33) | 229.85(0.5) | 231.49(0.32) | 233.43 | 0.2 | | -8 | 60(2.5) | 25 | [17] | [34] | [2] | 92 | 125 | UT | 0.4 | OpenLong | | (19) | 16 | 3 | 1 | 10 | 1.7,99 | 52 | | 33 | May/27 | 9 | 231.46 | 226.89 | 224.74(0.32) | 228.7(0.49) | 230.76(0.29) | 233.3 | 0.2 | | -8 | 57(2.8) | 35 | [16] | [32] | [29] | 96 | 156 | UT | 0.6 | OpenLong? | | (19) | 15 | 80 | 0 | 20 | 1.9,98 | 52 | | 34 | May/26 | 15 | 231.8 | 226.6 | 224.03(0.17) | 227.59(0.36) | 230.09(0.1) | 230.06 | -0.2 | | -11 | 54(7.8) | -15 | [9] | [16] | [-2] | 83 | 140 | CR | -0 | OpenShort? | | (15) | 5 | -4 | -6 | 1 | 1.4,98 | 41 | | 35 | May/26 | 14 | 231.8 | 226.6 | 223.64(0.12) | 226.78(0.31) | 229.85(0.13) | 230.21 | -0.2 | | -11 | 47(2.9) | -25 | [6] | [16] | [1] | 89 | 211 | RG | 0.1 | Wait | | (11) | 7 | -4 | -5 | 20 | 1.6,99 | 41 | | | | |
| 36 | May/26 | 13 | 231.8 | 226.6 | 223.37(0.13) | 226.07(0.37) | 229.56(0.6) | 230.38 | -0.2 | | -11 | 44(3.8) | 5 | [7] | [42] | [5] | 95 | 328 | RG | 0.2 | Wait | | (7) | 31 | 2 | -2 | 20 | 1.8,100 | 41 | | 37 | May/26 | 12 | 231.8 | 226.6 | 223.08(0.14) | 225.24(0.41) | 228.2(0.7) | 230.3 | -0.2 | | -11 | 40(4.4) | 10 | [7] | [48] | [12] | 100 | 352 | RG | 0.6 | Wait | | (7) | 36 | 20 | 0 | 20 | 2,100 | 41 | | 38 | May/26 | 11 | 231.8 | 226.6 | 222.76(0.12) | 224.33(0.42) | 226.62(0.68) | 229.49 | -0.3 | | -11 | 35(4.2) | 5 | [6] | [47] | [14] | 103 | 346 | RG | 0.9 | SmallShort | | (7) | 35 | 15 | 20 | 20 | 2.1,100 | 41 | | 39 | May/26 | 10 | 231.8 | 226.6 | 222.49(0.1) | 223.4(0.41) | 225.08(0.63) | 228.89 | -0.3 | | -11 | 31(4.2) | 0 | [5] | [44] | [13] | 102 | 341 | RG | 1.4 | SmallShort | | (6) | 33 | 4 | 31 | 20 | 2.3,94 | 41 | | 40 | May/26 | 9 | 231.8 | 226.6 | 222.26(0.12) | 222.49(0.42) | 223.68(0.49) | 228.72 | -0.3 | | -11 | 27(5.1) | 5 | [6] | [37] | [56] | 99 | 292 | RG | 2.1 | SmallShort? | | (6) | 25 | 128 | 30 | 20 | 2.7,81 | 41 | | | | |
| 41 | May/25 | 15 | 232.75 | 226.42 | 221.99(0.01) | 221.56(0.2) | 222.58(0.15) | 223.67 | -1 | | -15 | 22(0.9) | -25 | [1] | [11] | [14] | 43 | 105 | RG | 0.6 | Wait? | | (1) | 8 | 32 | 9 | 20 | 0.9,70 | 33 | | 42 | May/25 | 14 | 232.75 | 226.42 | 221.96(0.08) | 221.12(0.15) | 222.25(0.1) | 222.4 | -1.1 | | -15 | 21(-1.3) | -15 | [4] | [8] | [5] | 10 | -31 | RG | 0.1 | Wait | | (-1) | 5 | 16 | -5 | 6 | 0.2,55 | 33 | | 43 | May/25 | 13 | 232.75 | 226.42 | 221.78(0.1) | 220.78(0.13) | 222.03(0.13) | 221.76 | -1.2 | | -15 | 22(-2.5) | -20 | [5] | [10] | [-2] | 9 | -62 | CR | -0.1 | HoldShort | | (4) | 7 | -7 | 3 | 1 | -0,59 | 33 | | 44 | May/25 | 12 | 232.75 | 226.42 | 221.56(0.11) | 220.49(-0.01) | 221.74(0.19) | 222.03 | -1.2 | | -15 | 25(-2) | -15 | [6] | [9] | [-3] | 16 | -38 | CR | 0.1 | HoldShort | | (7) | 10 | -26 | 10 | 20 | 0.2,61 | 33 | | 45 | May/25 | 11 | 232.75 | 226.42 | 221.32(0.12) | 220.51(-0.05) | 221.32(0.38) | 223.06 | -1 | | -15 | 27(-0.6) | 20 | [6] | [18] | [18] | 24 | 57 | UT | 0.7 | OpenLong | | (8) | 20 | 23 | 16 | 20 | 0.7,56 | 33 | | | | |
| 46 | May/25 | 10 | 232.75 | 226.42 | 221.05(0.08) | 220.63(-0.13) | 220.48(0.22) | 222.18 | -1.1 | | -15 | 27(-0.5) | 5 | [4] | [7] | [17] | 1 | 27 | RG | 0.7 | Wait | | (6) | 12 | 27 | 12 | 20 | 0.4,41 | 33 | | 47 | May/25 | 9 | 232.75 | 226.42 | 221.05(0) | 220.91(-0.12) | 219.99(0.21) | 221.14 | -1.3 | | -15 | 28(0) | -25 | [0] | [6] | [12] | -14 | 59 | UR | 0.4 | SmallShort? | | (3) | 11 | 23 | 9 | 20 | 0.1,34 | 33 | | 48 | May/24 | 15 | 233.82 | 226.99 | 220.87(-0.04) | 221.18(-0.19) | 219.52(0.12) | 220.24 | -1.5 | | -16 | 28(-0.6) | -50 | [-2] | [-2] | [3] | -25 | 35 | DP | 0.3 | OpenShort? | | (-1) | 6 | 10 | -8 | 7 | -0.2,30 | 27 | | 49 | May/24 | 14 | 233.82 | 226.99 | 220.95(-0.04) | 221.59(-0.2) | 219.25(-0.2) | 219.85 | -1.5 | | -16 | 29(0.1) | -50 | [-2] | [-19] | [3] | -34 | -59 | DP | 0.2 | OpenShort | | (-3) | -10 | 16 | -11 | -11 | -0.4,26 | 27 | | 50 | May/24 | 13 | 233.82 | 226.99 | 221.04(-0.09) | 222.03(-0.18) | 219.68(-0.51) | 219.23 | -1.6 | | -16 | 28(-0.1) | -50 | [-5] | [-35] | [-9] | -41 | -114 | DT | -0.2 | OpenShort | | (-3) | -26 | -7 | -14 | -20 | -0.7,27 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|