Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $220.6100      One month high (close): $247.9400

IYT Daily Change: -1.06%   Daily StdDev 1.93%   IYT EMA_5_Trend: 0.86%   10Minute StdDev: $1.4809

Latest Price :  $230.4(-1.06%)

Fri. Jun 3, 2022($1.1)   Thu. Jun 2, 2022($1.7)   Wed. Jun 1, 2022($1.6)   Tue. May 31, 2022($1.1)   Fri. May 27, 2022($2.8)   Thu. May 26, 2022($3.9)   Wed. May 25, 2022($1.9)   Tue. May 24, 2022($2.5)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.31%(34%)   Avg negative next hour return: -0.35%(66%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/110   230.5  226.52  232.58(0.04 233(-0.1 233.22(-0.2231.380.1    -920(-2)-50[2][-14][-25]-24-133DR-1.3OpenShort    (2)-10-51-32-20-0.9,4952

Daily Trend: %
Up Forces: 232.58(hourly_sma_20 0.52%)  
Down Forces: 226.52(daily_ema_10 -2.1%)   230.5(daily_ema_20 -0.38%)  
Support Levels:
Resistance Levels: 233(hourly_sma_10 0.7%)  
 
2Jun/19   230.5  226.52  232.49(0.1 233(0)  233.69(0.09233.490.4    -922(-2.4)-10[5][4][2]47-31RG-0.1Wait?    (5)55-190.6,8252
3May/3115   231.07  227.16  232.26(0.09 233.23(-0.03 233.48(0.08233.270.3    -724(-0.6)-20[5][5][-8]48-25CR-0.1HoldShort?    (6)4-25170.6,8351
4May/3114   231.07  227.16  232.04(0.24 233.31(0.08 233.3(0.29234.320.4    -725(-8.6)40[12][20][10]71-54UT0.5OpenLong    (7)151816181.2,9151
5May/3113   231.07  227.16  231.49(0.24 233.31(0)  232.63(-0.06233.570.3    -733(-8.4)5[12][0][1]49-144RG0.4Wait    (12)-3-35100.8,7951
 
6May/3112   231.07  227.16  230.93(0.26 233.12(0.02 232.63(0) 233.70.3    -742(-6.7)25[13][4][11]44-117UT0.3OpenLong    (15)029-0130.9,7151
7May/3111   231.07  227.16  230.34(0.23 233.08(0.1 232.75(-0.09232.520.2    -748(-5.1)0[12][1][-3]22-142CR-0.1HoldShort    (14)-510-19-200.6,5751
8May/3110   231.07  227.16  229.81(0.19 232.84(0.07 232.96(-0.16232.10.1    -754(-2.9)0[10][-4][-0]33-111RG-0.2Wait    (13)-817-15-200.6,6851
9May/319   231.07  227.16  229.37(0.21 232.67(0.05 233.34(-0.13231.40    -756(-3.2)-45[11][-3][-28]45-131DR-0.5OpenShort?    (11)-7-67-12-200.5,8251
10May/2715   231.46  226.89  228.9(0.28 232.56(0.17 233.64(0.07234.180.3    -860(2.1)10[14][12][5]79-9RG0.1Wait?    (16)413-2141.2,9952
 
11May/2714   231.46  226.89  228.25(0.29 232.16(0.17 233.48(0.02233.640.3    -858(-1.8)0[15][9][1]79-20RG0Wait    (16)12-261.2,9952
12May/2713   231.46  226.89  227.58(0.3 231.76(0.2 233.43(0.31233.570.3    -859(-0.9)10[15][25][-1]8158CR0OpenShort    (18)16-6-4131.3,9852
13May/2712   231.46  226.89  226.9(0.33 231.29(0.23 232.72(0.32233.80.3    -860(0.1)30[17][27][8]8473UT0.2HoldLong    (19)1619-4201.4,9952
14May/2711   231.46  226.89  226.16(0.3 230.77(0.4 231.98(0.21233.010.2    -860(0.5)5[15][25][-5]8475CR0.2OpenShort    (18)11-100-171.4,9952
15May/2710   231.46  226.89  225.49(0.33 229.85(0.5 231.49(0.32233.430.2    -860(2.5)25[17][34][2]92123UT0.4OpenLong    (19)1631101.7,9952
 
16May/279   231.46  226.89  224.74(0.32 228.7(0.49 230.76(0.29233.30.2    -857(2.8)35[16][32][29]96155UT0.6OpenLong?    (19)15800201.9,9852
17May/2615   231.8  226.6  224.03(0.17 227.59(0.36 230.09(0.1230.06-0.2    -1154(7.8)-15[9][16][-2]83139CR-0OpenShort?    (15)5-4-611.4,9841
18May/2614   231.8  226.6  223.64(0.12 226.78(0.31 229.85(0.13230.21-0.2    -1147(2.9)-25[6][16][1]89210RG0.1Wait    (11)7-4-5201.6,9941
19May/2613   231.8  226.6  223.37(0.13 226.07(0.37 229.56(0.6230.38-0.2    -1144(3.8)5[7][42][5]95328RG0.2Wait    (7)312-2201.8,10041
20May/2612   231.8  226.6  223.08(0.14 225.24(0.41 228.2(0.7230.3-0.2    -1140(4.4)10[7][48][12]100352RG0.6Wait    (7)36200202,10041
 
21May/2611   231.8  226.6  222.76(0.12 224.33(0.42 226.62(0.68229.49-0.3    -1135(4.2)5[6][47][14]103346RG0.9SmallShort    (7)351520202.1,10041
22May/2610   231.8  226.6  222.49(0.1 223.4(0.41 225.08(0.63228.89-0.3    -1131(4.2)0[5][44][13]102341RG1.4SmallShort    (6)33431202.3,9441
23May/269   231.8  226.6  222.26(0.12 222.49(0.42 223.68(0.49228.72-0.3    -1127(5.1)5[6][37][56]99292RG2.1SmallShort?    (6)2512830202.7,8141
24May/2515   232.75  226.42  221.99(0.01 221.56(0.2 222.58(0.15223.67-1    -1522(0.9)-25[1][11][14]43105RG0.6Wait?    (1)8329200.9,7033
25May/2514   232.75  226.42  221.96(0.08 221.12(0.15 222.25(0.1222.4-1.1    -1521(-1.3)-15[4][8][5]10-31RG0.1Wait    (-1)516-560.2,5533
 
26May/2513   232.75  226.42  221.78(0.1 220.78(0.13 222.03(0.13221.76-1.2    -1522(-2.5)-20[5][10][-2]9-62CR-0.1HoldShort    (4)7-731-0,5933
27May/2512   232.75  226.42  221.56(0.11 220.49(-0.01 221.74(0.19222.03-1.2    -1525(-2)-15[6][9][-3]16-38CR0.1HoldShort    (7)10-2610200.2,6133
28May/2511   232.75  226.42  221.32(0.12 220.51(-0.05 221.32(0.38223.06-1    -1527(-0.6)20[6][18][18]2457UT0.7OpenLong    (8)202316200.7,5633
29May/2510   232.75  226.42  221.05(0.08 220.63(-0.13 220.48(0.22222.18-1.1    -1527(-0.5)5[4][7][17]127RG0.7Wait    (6)122712200.4,4133
30May/259   232.75  226.42  221.05(0)  220.91(-0.12 219.99(0.21221.14-1.3    -1528(0)-25[0][6][12]-1459UR0.4SmallShort?    (3)11239200.1,3433
 
31May/2415   233.82  226.99  220.87(-0.04 221.18(-0.19 219.52(0.12220.24-1.5    -1628(-0.6)-50[-2][-2][5]-2536DP0.3OpenShort?    (-1)61067-0.2,3027
32May/2414   233.82  226.99  220.95(-0.04 221.59(-0.2 219.25(-0.2219.85-1.5    -1629(0.1)-50[-2][-19][5]-34-59DP0.2OpenShort    (-3)-10161-11-0.4,2627
33May/2413   233.82  226.99  221.04(-0.09 222.03(-0.18 219.68(-0.51219.23-1.6    -1628(-0.1)-50[-5][-35][-8]-41-114DT-0.2OpenShort    (-3)-26-7-9-20-0.7,2727
34May/2412   233.82  226.99  221.25(-0.06 222.44(-0.15 220.81(-0.45219.5-1.6    -1629(0.2)-50[-3][-31][-3]-43-128DT-0.5OpenShort    (-5)-2318-29-20-0.7,2527
35May/2411   233.82  226.99  221.38(-0.07 222.78(-0.01 221.8(-0.48218.79-1.7    -1628(0.8)-50[-4][-29][-17]-38-166DT-1.2OpenShort    (-5)-25-1-40-20-1,3727
 
36May/2410   233.82  226.99  221.53(-0.07 222.8(0.01 222.86(-0.62218.81-1.7    -1628(0.3)-50[-4][-36][-45]-15-198DT-1.6OpenShort    (-4)-32-86-32-20-1.1,6327
37May/249   233.82  226.99  221.69(0.08 222.78(0.29 224.24(-0.06222.18-1.3    -1627(0.3)-50[4][2][-27]44-67CR-0.8HoldShort?    (2)-3-63-10-200.2,8927
38May/2315   234.93  228.13  221.51(0.07 222.14(0.3 224.38(0.14224.67-1.1    -1627(0.9)-30[4][14][1]81108RG0.1Wait?    (6)7-11171.3,9835
39May/2314   234.93  228.13  221.35(-0.01 221.47(0.28 224.07(0.14224.69-1.1    -1626(-0.5)-40[-1][12][10]82191UR0.3SmallShort    (5)7202201.4,9735
40May/2313   234.93  228.13  221.38(-0.04 220.85(0.13 223.75(0.44223.88-1.2    -1627(-1.2)-50[-2][23][4]75248UR0.1SmallShort    (-2)23-913201.1,9735
 
41May/2312   234.93  228.13  221.47(-0.05 220.56(0.11 222.76(0.66224.24-1.2    -1628(-1.7)-30[-3][34][11]77328UR0.6SmallShort    (-2)34-427201.1,9935
42May/2311   234.93  228.13  221.57(-0.07 220.31(0.13 221.31(0.65224.4-1.2    -1629(-3)-30[-4][34][27]76342UR1.2SmallShort    (-3)343147201.1,9835
43May/2310   234.93  228.13  221.73(-0.14 220.03(-0.01 219.88(0.45223.18-1.3    -1632(-4.8)-45[-7][19][15]35302UR1.1SmallShort    (-6)23240200.5,7235
44May/239   234.93  228.13  222.05(-0.18 220.06(0.04 218.9(0.43223.09-1.3    -1637(-6.2)-45[-9][19][48]-4314UR1.3SmallShort?    (-9)2211126200.3,3935
45May/2015   236.11  228.82  222.45(-0.31 219.97(-0.12 217.96(-0.16218.8-2    -1843(-6.8)-50[-16][-20][14]-6488DP0.2OpenShort?    (-17)-8445-11-0.9,933
 
46May/2014   236.11  228.82  223.15(-0.48 220.23(-0.17 218.3(-0.45217.12-2.1    -1850(-10.1)-50[-25][-38][-7]-8570DT-0.3HoldShort    (-21)-23-5-3-20-1.4,033
47May/2013   236.11  228.82  224.23(-0.45 220.6(-0.14 219.28(-0.42217.29-2.1    -1860(-5.4)-50[-23][-36][-14]-837DT-0.4HoldShort    (-28)-22-20-6-20-1.3,033
48May/2012   236.11  228.82  225.25(-0.42 220.9(-0.15 220.2(-0.46218.05-2    -1866(-3.4)-50[-22][-38][-13]-78-39DT-0.4HoldShort    (-25)-24-12-26-20-1.2,233
49May/2011   236.11  228.82  226.2(-0.4 221.23(-0.32 221.22(-0.36218.52-2    -1869(-1.3)-50[-21][-37][-25]-76-55DT-0.4HoldShort    (-25)-19-58-25-20-1.3,733
50May/2010   236.11  228.82  227.11(-0.33 221.93(-0.21 222.03(-0.08220.79-1.7    -1870(-1)-50[-17][-18][-12]-657DT-0.2OpenShort    (-20)-4-28-229-1,1033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA