IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $220.6100 One month high (close): $250.7600

IYT Daily Change: 2% Daily StdDev 1.95% IYT EMA_5_Trend: 1.21% 10Minute StdDev: $4.654

Latest Price : $234.53(2%)

Tue. May 31, 2022($1.1) Fri. May 27, 2022($2.8) Thu. May 26, 2022($3.9) Wed. May 25, 2022($1.9) Tue. May 24, 2022($2.5) Mon. May 23, 2022($2.8) Fri. May 20, 2022($2.4) Thu. May 19, 2022($4.8)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	11	231.46	226.89	226.16(0.3)	230.77(0.4)	231.98(0.21)	233.01	0.2	-8	60(0.5)	5	[15]	[25]	[-5]	84	71	CR	0.2	OpenShort	(18)	11	-10	0	-17	1.4,99	52
Daily Trend: % Up Forces: Down Forces: 231.46(daily_ema_20 -0.67%) Support Levels: 230.77(hourly_sma_10 -0.96%) 226.89(weak_daily_ema_10 -2.63%) 226.16(hourly_sma_20 -2.94%) Resistance Levels:

2	May/27	10	231.46	226.89	225.49(0.33)	229.85(0.5)	231.49(0.32)	233.43	0.2	-8	60(2.5)	25	[17]	[34]	[2]	92	120	UT	0.4	OpenLong	(18)	16	3	1	10	1.7,99	52
3	May/27	9	231.46	226.89	224.74(0.32)	228.7(0.49)	230.76(0.29)	233.3	0.2	-8	57(2.8)	35	[16]	[32]	[29]	96	151	UT	0.6	OpenLong?	(19)	15	78	0	20	1.9,98	52
4	May/26	15	231.8	226.6	224.03(0.17)	227.59(0.36)	230.09(0.1)	230.06	-0.2	-11	54(7.8)	-15	[9]	[16]	[-2]	83	137	CR	-0	OpenShort?	(14)	5	-4	-6	1	1.4,98	41
5	May/26	14	231.8	226.6	223.64(0.12)	226.78(0.31)	229.85(0.13)	230.21	-0.2	-11	47(2.9)	-25	[6]	[16]	[1]	89	209	RG	0.1	Wait	(11)	7	-4	-5	20	1.6,99	41

6	May/26	13	231.8	226.6	223.37(0.13)	226.07(0.37)	229.56(0.6)	230.38	-0.2	-11	44(3.8)	5	[7]	[42]	[5]	95	328	RG	0.2	Wait	(7)	31	2	-2	20	1.8,100	41
7	May/26	12	231.8	226.6	223.08(0.14)	225.24(0.41)	228.2(0.7)	230.3	-0.2	-11	40(4.4)	10	[7]	[48]	[12]	100	352	RG	0.6	Wait	(7)	36	19	0	20	2,100	41
8	May/26	11	231.8	226.6	222.76(0.12)	224.33(0.42)	226.62(0.68)	229.49	-0.3	-11	35(4.2)	5	[6]	[47]	[14]	103	347	RG	0.9	SmallShort	(7)	35	14	20	20	2.1,100	41
9	May/26	10	231.8	226.6	222.49(0.1)	223.4(0.41)	225.08(0.63)	228.89	-0.3	-11	31(4.2)	0	[5]	[44]	[13]	102	342	RG	1.4	SmallShort	(6)	33	4	31	20	2.3,94	41
10	May/26	9	231.8	226.6	222.26(0.12)	222.49(0.42)	223.68(0.49)	228.72	-0.3	-11	27(5.1)	5	[6]	[37]	[55]	99	292	RG	2.1	SmallShort?	(6)	25	126	30	20	2.7,81	41

11	May/25	15	232.75	226.42	221.99(0.01)	221.56(0.2)	222.58(0.15)	223.67	-1	-15	22(0.9)	-25	[1]	[11]	[14]	43	105	RG	0.6	Wait?	(1)	8	32	9	20	0.9,70	33
12	May/25	14	232.75	226.42	221.96(0.08)	221.12(0.15)	222.25(0.1)	222.4	-1.1	-15	21(-1.3)	-15	[4]	[8]	[5]	10	-32	RG	0.1	Wait	(-1)	5	16	-5	6	0.2,55	33
13	May/25	13	232.75	226.42	221.78(0.1)	220.78(0.13)	222.03(0.13)	221.76	-1.2	-15	22(-2.5)	-20	[5]	[10]	[-2]	9	-63	CR	-0.1	HoldShort	(4)	7	-7	3	1	-0,59	33
14	May/25	12	232.75	226.42	221.56(0.11)	220.49(-0.01)	221.74(0.19)	222.03	-1.2	-15	25(-2)	-15	[6]	[9]	[-3]	16	-39	CR	0.1	HoldShort	(7)	10	-26	10	20	0.2,61	33
15	May/25	11	232.75	226.42	221.32(0.12)	220.51(-0.05)	221.32(0.38)	223.06	-1	-15	27(-0.6)	20	[6]	[18]	[18]	24	57	UT	0.7	OpenLong	(8)	20	22	16	20	0.7,56	33

16	May/25	10	232.75	226.42	221.05(0.08)	220.63(-0.13)	220.48(0.22)	222.18	-1.1	-15	27(-0.5)	5	[4]	[7]	[16]	1	27	RG	0.7	Wait	(6)	12	26	12	20	0.4,41	33
17	May/25	9	232.75	226.42	221.05(0)	220.91(-0.12)	219.99(0.21)	221.14	-1.3	-15	28(0)	-25	[0]	[6]	[12]	-14	60	UR	0.4	SmallShort?	(3)	11	23	9	20	0.1,34	33
18	May/24	15	233.82	226.99	220.87(-0.04)	221.18(-0.19)	219.52(0.12)	220.24	-1.5	-16	28(-0.6)	-50	[-2]	[-2]	[5]	-25	37	DP	0.3	OpenShort?	(-1)	6	10	6	7	-0.2,30	27
19	May/24	14	233.82	226.99	220.95(-0.04)	221.59(-0.2)	219.25(-0.2)	219.85	-1.5	-16	29(0.1)	-50	[-2]	[-19]	[4]	-34	-59	DP	0.2	OpenShort	(-3)	-10	16	1	-11	-0.4,26	27
20	May/24	13	233.82	226.99	221.04(-0.09)	222.03(-0.18)	219.68(-0.51)	219.23	-1.6	-16	28(-0.1)	-50	[-5]	[-35]	[-8]	-41	-114	DT	-0.2	OpenShort	(-3)	-26	-7	-9	-20	-0.7,27	27

21	May/24	12	233.82	226.99	221.25(-0.06)	222.44(-0.15)	220.81(-0.45)	219.5	-1.6	-16	29(0.2)	-50	[-3]	[-31]	[-4]	-43	-129	DT	-0.5	OpenShort	(-5)	-23	18	-29	-20	-0.7,25	27
22	May/24	11	233.82	226.99	221.38(-0.07)	222.78(-0.01)	221.8(-0.48)	218.79	-1.7	-16	28(0.8)	-50	[-4]	[-29]	[-17]	-38	-167	DT	-1.2	OpenShort	(-5)	-25	-1	-40	-20	-1,37	27
23	May/24	10	233.82	226.99	221.53(-0.07)	222.8(0.01)	222.86(-0.62)	218.81	-1.7	-16	28(0.3)	-50	[-4]	[-36]	[-45]	-15	-199	DT	-1.6	OpenShort	(-4)	-32	-84	-32	-20	-1.1,63	27
24	May/24	9	233.82	226.99	221.69(0.08)	222.78(0.29)	224.24(-0.06)	222.18	-1.3	-16	27(0.3)	-50	[4]	[3]	[-27]	44	-68	CR	-0.8	HoldShort?	(2)	-3	-62	-10	-20	0.2,89	27
25	May/23	15	234.93	228.13	221.51(0.07)	222.14(0.3)	224.38(0.14)	224.67	-1.1	-16	27(0.9)	-30	[4]	[14]	[1]	81	108	RG	0.1	Wait?	(6)	7	-1	1	17	1.3,98	35

26	May/23	14	234.93	228.13	221.35(-0.01)	221.47(0.28)	224.07(0.14)	224.69	-1.1	-16	26(-0.5)	-40	[-1]	[12]	[10]	82	191	UR	0.3	SmallShort	(4)	7	20	2	20	1.4,97	35
27	May/23	13	234.93	228.13	221.38(-0.04)	220.85(0.13)	223.75(0.44)	223.88	-1.2	-16	27(-1.2)	-50	[-2]	[23]	[4]	75	250	UR	0.1	SmallShort	(-2)	23	-9	13	20	1.1,97	35
28	May/23	12	234.93	228.13	221.47(-0.05)	220.56(0.11)	222.76(0.66)	224.24	-1.2	-16	28(-1.7)	-30	[-3]	[34]	[11]	77	332	UR	0.6	SmallShort	(-2)	34	-4	27	20	1.1,99	35
29	May/23	11	234.93	228.13	221.57(-0.07)	220.31(0.13)	221.31(0.65)	224.4	-1.2	-16	29(-3)	-30	[-4]	[34]	[26]	76	346	UR	1.2	SmallShort	(-3)	34	31	47	20	1.1,98	35
30	May/23	10	234.93	228.13	221.73(-0.14)	220.03(-0.01)	219.88(0.45)	223.18	-1.3	-16	32(-4.8)	-45	[-7]	[19]	[15]	35	306	UR	1.1	SmallShort	(-6)	23	2	40	20	0.5,72	35

31	May/23	9	234.93	228.13	222.05(-0.18)	220.06(0.04)	218.9(0.43)	223.09	-1.3	-16	37(-6.2)	-45	[-9]	[19]	[48]	-4	318	UR	1.3	SmallShort?	(-8)	22	109	26	20	0.3,39	35
32	May/20	15	236.11	228.82	222.45(-0.31)	219.97(-0.12)	217.96(-0.16)	218.8	-2	-18	43(-6.8)	-50	[-16]	[-20]	[14]	-64	92	DP	0.2	OpenShort?	(-17)	-8	43	5	-11	-0.9,9	33
33	May/20	14	236.11	228.82	223.15(-0.48)	220.23(-0.17)	218.3(-0.45)	217.12	-2.1	-18	50(-10.1)	-50	[-25]	[-38]	[-7]	-85	76	DT	-0.3	HoldShort	(-21)	-23	-4	-3	-20	-1.4,0	33
34	May/20	13	236.11	228.82	224.23(-0.45)	220.6(-0.14)	219.28(-0.42)	217.29	-2.1	-18	60(-5.4)	-50	[-23]	[-36]	[-14]	-83	12	DT	-0.4	HoldShort	(-28)	-22	-19	-6	-20	-1.3,0	33
35	May/20	12	236.11	228.82	225.25(-0.42)	220.9(-0.15)	220.2(-0.46)	218.05	-2	-18	66(-3.4)	-50	[-22]	[-38]	[-9]	-78	-34	DT	-0.4	HoldShort	(-25)	-24	-12	-6	-20	-1.2,2	33

36	May/20	11	236.11	228.82	226.2(-0.4)	221.23(-0.32)	221.22(-0.36)	218.52	-2	-18	69(-1.3)	-50	[-21]	[-37]	[-21]	-76	-50	DT	-0.4	HoldShort	(-24)	-19	-57	-4	-20	-1.3,7	33
37	May/20	10	236.11	228.82	227.11(-0.33)	221.93(-0.21)	222.03(-0.08)	220.79	-1.7	-18	70(-1)	-50	[-17]	[-18]	[-9]	-65	12	DT	-0.2	OpenShort	(-20)	-4	-28	-2	9	-1,10	33
38	May/20	9	236.11	228.82	227.86(-0.29)	222.4(-0.19)	222.21(0.14)	221.89	-1.6	-18	71(-0.8)	-50	[-15]	[-6]	[4]	-59	44	DP	-0.1	OpenShort?	(-18)	7	5	4	20	-0.9,14	33
39	May/19	15	237.41	230.62	228.53(-0.31)	222.83(-0.27)	221.91(0.14)	221.7	-1.8	-19	72(-1.6)	-50	[-16]	[-9]	[-10]	-64	22	DT	-0	OpenShort?	(-17)	7	-39	6	20	-1.1,14	32
40	May/19	14	237.41	230.62	229.25(-0.19)	223.43(-0.26)	221.59(0.18)	223.27	-1.6	-19	74(1.2)	-50	[-10]	[-5]	[14]	-60	-42	DP	0.3	OpenShort	(-17)	9	24	11	20	-0.9,13	32

41	May/19	13	237.41	230.62	229.68(-0.24)	224.01(-0.42)	221.19(-0.3)	222.3	-1.7	-19	73(2.6)	-50	[-12]	[-34]	[10]	-72	-167	DP	0.2	OpenShort	(-13)	-16	17	11	20	-1.2,8	32
42	May/19	12	237.41	230.62	230.24(-0.23)	224.95(-0.48)	221.86(-0.3)	221.64	-1.8	-19	70(3.2)	-50	[-12]	[-36]	[10]	-81	-226	DP	-0	OpenShort	(-14)	-16	24	9	3	-1.4,4	32
43	May/19	11	237.41	230.62	230.76(-0.27)	226.03(-0.82)	222.52(-0.58)	220.66	-1.9	-19	67(6.4)	-50	[-14]	[-60]	[5]	-92	-323	DP	-0.3	OpenShort	(-16)	-30	15	1	-1	-1.7,1	32
44	May/19	10	237.41	230.62	231.39(-0.25)	227.9(-0.75)	223.81(-0.67)	220.07	-2	-19	60(7.6)	-50	[-13]	[-62]	[-19]	-105	-413	DT	-0.7	HoldShort	(-16)	-35	-36	-1	-20	-2.2,0	32
45	May/19	9	237.41	230.62	231.96(-0.24)	229.62(-0.67)	225.31(-0.67)	221.52	-1.8	-19	53(7.5)	-50	[-12]	[-60]	[-39]	-108	-383	DT	-0.8	HoldShort?	(-13)	-35	-93	-1	-20	-2.3,0	32

46	May/18	15	239.01	232.71	232.52(-0.15)	231.17(-0.48)	226.83(-0.52)	225.29	-1.7	-17	45(1.8)	-50	[-8]	[-46]	[-7]	-95	-290	DT	-0.4	OpenShort?	(-9)	-27	-4	3	-20	-1.8,0	29
47	May/18	14	239.01	232.71	232.87(-0.18)	232.28(-0.45)	228.02(-0.68)	225.44	-1.7	-17	44(5.6)	-50	[-9]	[-54]	[-17]	-103	-311	DT	-0.7	HoldShort	(-8)	-35	-23	-3	-20	-2.1,0	29
48	May/18	13	239.01	232.71	233.29(-0.12)	233.33(-0.38)	229.57(-1.03)	226.37	-1.5	-17	38(4.8)	-50	[-6]	[-69]	[-27]	-105	-428	DT	-1	HoldShort	(-9)	-53	-34	-35	-20	-2.2,0	29
49	May/18	12	239.01	232.71	233.58(-0.15)	234.22(-0.37)	231.96(-0.85)	227.77	-1.4	-17	33(4.6)	-50	[-8]	[-60]	[-27]	-103	-309	DT	-1.5	HoldShort	(-6)	-44	-37	-34	-20	-2.1,0	29
50	May/18	11	239.01	232.71	233.92(-0.12)	235.08(-0.12)	233.96(-0.67)	229.28	-1.2	-17	29(3)	-50	[-6]	[-44]	[-33]	-94	-243	DT	-2	OpenShort	(-7)	-35	-48	-31	-20	-2,6	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI