|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $231.7700 One month high (close): $252.5600
IYT Daily Change: -3.02% Daily StdDev 1.81% IYT EMA_5_Trend: -0.84% 10Minute StdDev: $3.626
Latest Price : $231.77(-3.02%) | Wed. May 11, 2022($1.8) Tue. May 10, 2022($2) Mon. May 9, 2022($2.7) Fri. May 6, 2022($2.4) Thu. May 5, 2022($2) Wed. May 4, 2022($1.5) Tue. May 3, 2022($1.7) Mon. May 2, 2022($3.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.6
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 14 | 244.8 | 242.33 | 238.43(-0.28) | 236.04(-0.25) | 233.98(-0.13) | 233.89 | -2.2 | | -8 | 73(-6) | -50 | [-16] | [-21] | [2] | -74 | 46 | DP | -0 | OpenShort | | (-16) | -7 | 6 | 8 | -12 | -1.3,9 | 34 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.93%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.04(hourly_sma_10 0.92%) 238.43(hourly_sma_20 1.94%) 242.33(daily_ema_10 3.61%) 244.8(daily_ema_20 4.66%)
|
| | | 2 | May/9 | 13 | 244.8 | 242.33 | 239.09(-0.19) | 236.62(-0.15) | 234.29(-0.37) | 233.64 | -2.3 | | -8 | 79(2.9) | -50 | [-11] | [-31] | [-9] | -80 | -137 | DT | -0.2 | OpenShort | | (-17) | -20 | -13 | 2 | -20 | -1.4,5 | 34 | | 3 | May/9 | 12 | 244.8 | 242.33 | 239.55(-0.15) | 236.97(-0.05) | 235.15(-0.3) | 234.16 | -2.2 | | -8 | 76(3.4) | -50 | [-8] | [-24] | [2] | -81 | -158 | DP | -0.3 | OpenShort | | (-11) | -17 | 24 | 0 | -20 | -1.4,4 | 34 | | 4 | May/9 | 11 | 244.8 | 242.33 | 239.91(-0.2) | 237.1(-0.32) | 235.86(-0.62) | 233.2 | -2.4 | | -8 | 73(6.9) | -50 | [-11] | [-49] | [-21] | -98 | -239 | DT | -0.7 | OpenShort | | (-11) | -34 | -44 | -15 | -20 | -1.9,0 | 34 | | 5 | May/9 | 10 | 244.8 | 242.33 | 240.39(-0.13) | 237.85(-0.25) | 237.33(-0.32) | 234.99 | -2 | | -8 | 66(4.2) | -50 | [-7] | [-30] | [-8] | -87 | -172 | DT | -0.7 | OpenShort | | (-9) | -18 | -10 | -12 | -20 | -1.7,6 | 34 | | | | |
| 6 | May/9 | 9 | 244.8 | 242.33 | 240.71(-0.15) | 238.45(-0.28) | 238.08(-0.36) | 235.38 | -1.9 | | -8 | 62(5.1) | -50 | [-8] | [-33] | [-26] | -82 | -163 | DT | -0.9 | OpenShort? | | (-8) | -20 | -61 | -18 | -20 | -1.8,13 | 34 | | 7 | May/6 | 15 | 245.37 | 244.1 | 241.07(-0.1) | 239.12(-0.11) | 238.95(0.08) | 237.87 | -1.9 | | -4 | 57(-10.8) | -25 | [-6] | [-2] | [-2] | -54 | -17 | DT | -0.4 | OpenShort? | | (-6) | 4 | -3 | -1 | -13 | -1.2,26 | 46 | | 8 | May/6 | 14 | 245.37 | 244.1 | 241.3(-0.12) | 239.38(-0.15) | 238.77(0.17) | 237.98 | -1.8 | | -4 | 67(2.1) | -50 | [-7] | [2] | [-19] | -50 | 17 | RG | -0.3 | Wait | | (-6) | 10 | -55 | 3 | -10 | -1.2,30 | 46 | | 9 | May/6 | 13 | 245.37 | 244.1 | 241.58(-0.05) | 239.73(-0.13) | 238.37(0.01) | 240.25 | -1.3 | | -4 | 65(0) | 5 | [-3] | [-5] | [17] | -28 | -8 | RG | 0.7 | Wait | | (-4) | 1 | 29 | 23 | 20 | -0.5,35 | 46 | | 10 | May/6 | 12 | 245.37 | 244.1 | 241.69(-0.1) | 240.05(-0.33) | 238.35(-0.22) | 239.06 | -1.6 | | -4 | 65(1.6) | -45 | [-6] | [-25] | [3] | -50 | -67 | DP | 0.3 | OpenShort | | (-5) | -12 | -13 | 25 | 20 | -1,25 | 46 | | | | |
| 11 | May/6 | 11 | 245.37 | 244.1 | 241.92(-0.05) | 240.85(-0.28) | 238.87(-0.14) | 239.6 | -1.4 | | -4 | 64(0.1) | 15 | [-3] | [-18] | [24] | -58 | -86 | RG | 0.3 | Wait | | (-5) | -8 | 63 | 4 | 20 | -0.9,15 | 46 | | 12 | May/6 | 10 | 245.37 | 244.1 | 242.03(-0.14) | 241.53(-0.27) | 239.21(-0.36) | 237.04 | -2.1 | | -4 | 64(9.5) | -50 | [-8] | [-31] | [2] | -96 | -160 | DP | -0.9 | OpenShort | | (-7) | -20 | 33 | -13 | -20 | -2,4 | 46 | | 13 | May/6 | 9 | 245.37 | 244.1 | 242.37(-0.11) | 242.18(-0.22) | 240.07(-0.43) | 235.73 | -2.4 | | -4 | 54(12.4) | -50 | [-6] | [-33] | [-52] | -124 | -267 | DT | -2 | HoldShort? | | (-9) | -24 | -113 | -24 | -20 | -3.1,4 | 46 | | 14 | May/5 | 15 | 245.64 | 244.86 | 242.63(-0.03) | 242.72(-0.09) | 241.1(-0.26) | 240.41 | -1.4 | | -3 | 42(-0.9) | -35 | [-2] | [-20] | [-12] | -71 | -124 | DT | -0.4 | OpenShort? | | (-1) | -15 | -23 | -3 | -20 | -1.3,12 | 46 | | 15 | May/5 | 14 | 245.64 | 244.86 | 242.7(0.02) | 242.93(-0.02) | 241.74(-0.46) | 241.35 | -1.1 | | -3 | 43(-1.5) | -40 | [1] | [-28] | [-10] | -58 | -189 | DR | -0.2 | OpenShort | | (-1) | -26 | -14 | -14 | -20 | -0.8,12 | 46 | | | | |
| 16 | May/5 | 13 | 245.64 | 244.86 | 242.66(0.09) | 242.98(-0.01) | 242.85(-0.4) | 241.92 | -1 | | -3 | 44(-8.2) | 10 | [5] | [-23] | [4] | -53 | -212 | RG | -0.6 | Wait | | (2) | -22 | 34 | -32 | -20 | -0.4,7 | 46 | | 17 | May/5 | 12 | 245.64 | 244.86 | 242.44(0.02) | 243(-0.1) | 243.82(-0.22) | 240.49 | -1.4 | | -3 | 52(-2.1) | -45 | [1] | [-17] | [-20] | -61 | -152 | DR | -1.7 | OpenShort | | (4) | -12 | -20 | -54 | -20 | -1,14 | 46 | | 18 | May/5 | 11 | 245.64 | 244.86 | 242.44(0) | 243.25(-0.07) | 243.82(0) | 241.31 | -1.2 | | -3 | 54(-0.2) | -50 | [0] | [-4] | [-28] | -17 | -40 | DR | -1.5 | OpenShort | | (3) | 0 | -55 | -41 | -20 | -0.5,46 | 46 | | 19 | May/5 | 10 | 245.64 | 244.86 | 242.38(0.06) | 243.43(0.04) | 244.36(0.1) | 243.62 | -0.5 | | -3 | 55(0) | -50 | [3] | [6] | [-25] | 43 | 16 | CR | -0.4 | HoldShort | | (3) | 6 | -74 | -1 | -1 | 0.6,78 | 46 | | 20 | May/5 | 9 | 245.64 | 244.86 | 242.24(0.08) | 243.34(0.14) | 244.11(0.42) | 246.78 | 0.3 | | -3 | 55(7.1) | 20 | [5] | [27] | [8] | 100 | 214 | UT | 1.3 | HoldLong? | | (8) | 24 | -6 | 27 | 20 | 2.2,95 | 46 | | | | |
| 21 | May/4 | 15 | 245.84 | 245.91 | 242.05(0.09) | 242.99(0.21) | 243.1(0.42) | 247.02 | 0.3 | | -1 | 48(9.4) | 45 | [5] | [30] | [44] | 106 | 225 | UT | 2.2 | HoldLong? | | (5) | 24 | 102 | 24 | 20 | 2.8,86 | 52 | | 22 | May/4 | 14 | 245.84 | 245.91 | 241.83(-0.04) | 242.49(-0.03) | 242.09(-0.03) | 242.76 | -0.8 | | -1 | 38(-2.4) | -15 | [-2] | [-4] | [11] | 46 | 73 | DP | 0.5 | OpenShort | | (-1) | -2 | 28 | 8 | 8 | 0.7,78 | 52 | | 23 | May/4 | 13 | 245.84 | 245.91 | 241.92(-0.08) | 242.57(0.02) | 242.16(-0.14) | 241.57 | -1.2 | | -1 | 41(-5.5) | -50 | [-5] | [-9] | [-10] | 19 | 33 | DT | -0.4 | OpenShort | | (-3) | -8 | -21 | -5 | -20 | -0.2,74 | 52 | | 24 | May/4 | 12 | 245.84 | 245.91 | 242.12(-0.09) | 242.53(0.02) | 242.49(-0.02) | 242.45 | -0.9 | | -1 | 46(-7.4) | -25 | [-5] | [-3] | [6] | 34 | 93 | DP | -0 | OpenShort | | (-4) | -1 | 18 | 2 | -7 | 0.2,79 | 52 | | 25 | May/4 | 11 | 245.84 | 245.91 | 242.33(-0.1) | 242.48(0.06) | 242.55(-0.13) | 241.71 | -1.1 | | -1 | 53(-5.8) | -50 | [-6] | [-8] | [-9] | 23 | 35 | DT | -0.4 | OpenShort | | (-6) | -7 | -17 | -1 | -20 | -0.3,80 | 52 | | | | |
| 26 | May/4 | 10 | 245.84 | 245.91 | 242.58(-0.1) | 242.34(0.24) | 242.87(0.1) | 242.43 | -0.9 | | -1 | 59(-10.7) | -35 | [-6] | [10] | [-3] | 34 | 110 | RG | -0.2 | Wait | | (-5) | 6 | -4 | 9 | -20 | -0.1,86 | 52 | | 27 | May/4 | 9 | 245.84 | 245.91 | 242.83(-0.15) | 241.75(0.09) | 242.63(-0.14) | 242.61 | -0.9 | | -1 | 70(-7.9) | -50 | [-9] | [-8] | [-5] | 27 | 102 | DT | -0 | OpenShort? | | (-8) | -8 | -17 | 8 | -8 | -0.1,79 | 52 | | 28 | May/3 | 15 | 245.99 | 246.29 | 243.2(-0.15) | 241.53(0.09) | 242.97(0.18) | 243.34 | -0.7 | | -3 | 78(-7.2) | -40 | [-9] | [9] | [10] | 25 | 201 | UR | 0.1 | SmallShort? | | (-7) | 10 | 15 | 15 | 20 | 0,75 | 53 | | 29 | May/3 | 14 | 245.99 | 246.29 | 243.56(-0.16) | 241.32(0.07) | 242.54(0.07) | 242.7 | -0.9 | | -3 | 85(-8.8) | -50 | [-9] | [2] | [-1] | 7 | 134 | RG | 0 | Wait | | (-11) | 4 | -15 | 9 | 20 | -0.3,64 | 53 | | 30 | May/3 | 13 | 245.99 | 246.29 | 243.96(-0.15) | 241.14(0.01) | 242.38(0.24) | 243.31 | -0.7 | | -3 | 94(-6.6) | -15 | [-9] | [10] | [14] | 2 | 175 | UR | 0.3 | SmallShort | | (-9) | 14 | 20 | 16 | 20 | -0.2,57 | 53 | | | | |
| 31 | May/3 | 12 | 245.99 | 246.29 | 244.32(-0.15) | 241.12(-0.02) | 241.8(0.38) | 242.47 | -0.9 | | -3 | 100(-3.6) | -35 | [-9] | [17] | [1] | -19 | 159 | UR | 0.2 | SmallShort | | (-10) | 22 | -13 | 11 | 20 | -0.5,44 | 53 | | 32 | May/3 | 11 | 245.99 | 246.29 | 244.68(-0.11) | 241.17(-0.05) | 240.89(0.32) | 243.04 | -0.8 | | -3 | 104(-1.2) | 10 | [-6] | [13] | [22] | -20 | 117 | UR | 0.5 | SmallShort | | (-8) | 18 | 42 | 19 | 20 | -0.4,40 | 53 | | 33 | May/3 | 10 | 245.99 | 246.29 | 244.95(-0.11) | 241.3(-0.18) | 240.89(-0) | 241.29 | -1.2 | | -3 | 105(1.7) | -35 | [-6] | [-9] | [1] | -46 | -42 | DP | 0.3 | OpenShort | | (-9) | -0 | -15 | 18 | 20 | -0.9,27 | 53 | | 34 | May/3 | 9 | 245.99 | 246.29 | 245.23(-0.08) | 241.73(-0.19) | 240.14(0.1) | 241.89 | -1.1 | | -3 | 104(1.7) | 10 | [-5] | [-3] | [19] | -51 | -39 | RG | 0.4 | Wait? | | (-6) | 6 | 37 | 17 | 20 | -0.8,19 | 53 | | 35 | May/2 | 15 | 246.72 | 247.08 | 245.42(-0.12) | 242.19(-0.26) | 239.9(-0.22) | 240.34 | -1.4 | | -3 | 102(21.9) | -10 | [-7] | [-23] | [21] | -77 | -146 | DP | 0.1 | OpenShort? | | (-7) | -13 | 61 | 5 | 1 | -1.3,6 | 52 | | | | |
| 36 | May/2 | 14 | 246.72 | 247.08 | 245.71(-0.14) | 242.82(-0.45) | 240.43(-0.44) | 237.84 | -1.9 | | -3 | 80(9.8) | -50 | [-8] | [-41] | [-14] | -101 | -291 | DT | -0.7 | HoldShort | | (-11) | -25 | -30 | 1 | -20 | -2.1,2 | 52 | | 37 | May/2 | 13 | 246.72 | 247.08 | 246.05(-0.12) | 243.91(-0.4) | 241.49(-0.42) | 239.08 | -1.6 | | -3 | 70(8.4) | -50 | [-7] | [-38] | [-23] | -101 | -265 | DT | -0.7 | HoldShort | | (-6) | -24 | -55 | -4 | -20 | -2.1,2 | 52 | | 38 | May/2 | 12 | 246.72 | 247.08 | 246.35(-0.06) | 244.88(-0.37) | 242.5(-0.33) | 241.36 | -1.1 | | -3 | 62(3.9) | -35 | [-3] | [-31] | [2] | -91 | -222 | DP | -0.4 | OpenShort | | (-5) | -19 | 11 | -3 | -18 | -1.7,2 | 52 | | 39 | May/2 | 11 | 246.72 | 247.08 | 246.5(-0.07) | 245.8(-0.4) | 243.31(-0.47) | 240.9 | -1.2 | | -3 | 58(5.9) | -50 | [-4] | [-40] | [-24] | -103 | -276 | DT | -0.9 | HoldShort | | (-5) | -27 | -50 | -16 | -20 | -2.1,0 | 52 | | 40 | May/2 | 10 | 246.72 | 247.08 | 246.5(0) | 246.78(-0.28) | 244.46(-0.27) | 242.99 | -0.8 | | -3 | 52(-0.1) | -25 | [0] | [-25] | [-7] | -88 | -215 | DR | -0.6 | HoldShort | | (-2) | -15 | 0 | -20 | -20 | -1.5,0 | 52 | | | | |
| 41 | May/2 | 9 | 246.72 | 247.08 | 246.68(0.01) | 247.48(-0.29) | 245.13(-0.49) | 242.98 | -0.8 | | -3 | 52(-1) | -40 | [1] | [-37] | [-20] | -81 | -279 | DR | -0.9 | HoldShort? | | (-1) | -28 | -28 | -27 | -20 | -1.5,7 | 52 | | 42 | Apr/29 | 15 | 247.57 | 247.47 | 246.65(0.01) | 248.19(-0.17) | 246.33(-0.39) | 244.14 | -0.6 | | -6 | 53(5.5) | -50 | [1] | [-29] | [-22] | -56 | -205 | DR | -0.9 | OpenShort? | | (2) | -22 | -35 | -24 | -20 | -1,19 | 54 | | 43 | Apr/29 | 14 | 247.57 | 247.47 | 246.63(0.05) | 248.62(-0.05) | 247.29(-0.41) | 245.61 | -0.4 | | -6 | 48(-2.1) | -50 | [3] | [-25] | [-19] | -29 | -183 | DR | -0.7 | OpenShort | | (3) | -22 | -24 | -28 | -20 | -0.4,31 | 54 | | 44 | Apr/29 | 13 | 247.57 | 247.47 | 246.5(0.06) | 248.74(0.03) | 248.31(-0.33) | 246.64 | -0.2 | | -6 | 50(-1.1) | -40 | [3] | [-18] | [-9] | 1 | -124 | DR | -0.6 | OpenShort | | (5) | -18 | -1 | -22 | -20 | 0.1,48 | 54 | | 45 | Apr/29 | 12 | 247.57 | 247.47 | 246.36(0.06) | 248.67(0.02) | 249.12(-0.29) | 246.68 | -0.2 | | -6 | 51(-1.1) | -50 | [3] | [-16] | [-24] | 15 | -116 | DR | -0.9 | OpenShort | | (4) | -16 | -45 | -28 | -20 | 0.1,62 | 54 | | | | |
| 46 | Apr/29 | 11 | 247.57 | 247.47 | 246.21(0.1) | 248.61(0.17) | 249.85(-0.1) | 248.6 | 0.2 | | -6 | 52(-0.3) | -25 | [6] | [-1] | [-7] | 55 | -19 | DR | -0.5 | OpenShort | | (6) | -6 | -5 | -16 | -20 | 0.9,82 | 54 | | 47 | Apr/29 | 10 | 247.57 | 247.47 | 245.96(0.13) | 248.2(0.17) | 250.09(0.08) | 248.82 | 0.2 | | -6 | 52(0.5) | -25 | [7] | [9] | [-18] | 66 | 17 | CR | -0.5 | HoldShort | | (6) | 4 | -44 | -15 | -13 | 1,91 | 54 | | 48 | Apr/29 | 9 | 247.57 | 247.47 | 245.64(0.12) | 247.79(0.24) | 249.9(0.29) | 250.72 | 0.6 | | -6 | 52(4.4) | 15 | [7] | [22] | [8] | 98 | 164 | UT | 0.3 | OpenLong? | | (10) | 16 | 1 | 33 | 20 | 1.9,100 | 54 | | 49 | Apr/28 | 15 | 248.84 | 247.98 | 245.34(0.09) | 247.2(0.26) | 249.18(0.4) | 250.7 | 0.3 | | -5 | 47(16.3) | 20 | [5] | [30] | [12] | 103 | 230 | UT | 0.6 | HoldLong? | | (8) | 22 | 8 | 34 | 20 | 2.1,100 | 58 | | 50 | Apr/28 | 14 | 248.84 | 247.98 | 245.11(0.04) | 246.57(0.28) | 248.19(0.33) | 250.37 | 0.2 | | -5 | 31(3) | 10 | [2] | [27] | [16] | 110 | 251 | RG | 1 | SmallShort | | (5) | 18 | 17 | 37 | 20 | 2.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|