|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.1200 One month high (close): $276.1600
IYT Daily Change: -3.16% Daily StdDev 1.83% IYT EMA_5_Trend: -0.26% 10Minute StdDev: $2.5968
Latest Price : $242.83(-3.16%) | Tue. May 3, 2022($1.7) Mon. May 2, 2022($3.8) Fri. Apr 29, 2022($2.1) Thu. Apr 28, 2022($2.8) Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1.7) Mon. Apr 25, 2022($2.2) Fri. Apr 22, 2022($3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 247.57 | 247.47 | 246.36(0.06) | 248.67(0.02) | 249.12(-0.29) | 246.68 | -0.2 | | -6 | 51(-1.1) | -50 | [3] | [-16] | [-25] | 15 | -114 | DR | -0.9 | OpenShort | | (4) | -16 | -45 | -28 | -20 | 0.1,62 | 54 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 248.67(hourly_sma_10 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 247.47(daily_ema_10 0.32%) 247.57(daily_ema_20 0.36%)
|
| | | 2 | Apr/29 | 11 | 247.57 | 247.47 | 246.21(0.1) | 248.61(0.17) | 249.85(-0.1) | 248.6 | 0.2 | | -6 | 52(-0.3) | -25 | [6] | [-1] | [-7] | 55 | -17 | DR | -0.5 | OpenShort | | (7) | -6 | -5 | -16 | -20 | 0.9,82 | 54 | | 3 | Apr/29 | 10 | 247.57 | 247.47 | 245.96(0.13) | 248.2(0.17) | 250.09(0.08) | 248.82 | 0.2 | | -6 | 52(0.5) | -25 | [7] | [9] | [-18] | 66 | 18 | CR | -0.5 | HoldShort | | (7) | 4 | -45 | -15 | -13 | 1,91 | 54 | | 4 | Apr/29 | 9 | 247.57 | 247.47 | 245.64(0.12) | 247.79(0.24) | 249.9(0.29) | 250.72 | 0.6 | | -6 | 52(4.4) | 5 | [7] | [22] | [2] | 98 | 164 | TP | 0.3 | OpenShort? | | (10) | 16 | 1 | -3 | 20 | 1.9,100 | 54 | | 5 | Apr/28 | 15 | 248.84 | 247.98 | 245.34(0.09) | 247.2(0.26) | 249.18(0.4) | 250.7 | 0.3 | | -5 | 47(16.3) | 15 | [5] | [30] | [7] | 103 | 230 | UT | 0.6 | HoldLong? | | (8) | 22 | 8 | 2 | 20 | 2.1,100 | 58 | | | | |
| 6 | Apr/28 | 14 | 248.84 | 247.98 | 245.11(0.04) | 246.57(0.28) | 248.19(0.33) | 250.37 | 0.2 | | -5 | 31(3) | 0 | [2] | [27] | [11] | 110 | 251 | RG | 1 | SmallShort | | (5) | 18 | 18 | 10 | 20 | 2.4,100 | 58 | | 7 | Apr/28 | 13 | 248.84 | 247.98 | 245(0.06) | 245.88(0.32) | 247.38(0.45) | 249.61 | 0.1 | | -5 | 28(3.8) | 15 | [3] | [35] | [17] | 108 | 241 | UT | 1.1 | HoldLong | | (2) | 25 | 31 | 21 | 20 | 2.3,100 | 58 | | 8 | Apr/28 | 12 | 248.84 | 247.98 | 244.86(0.04) | 245.09(0.19) | 246.26(0.24) | 248.3 | -0.1 | | -5 | 24(1.7) | 20 | [2] | [19] | [18] | 97 | 159 | UT | 1.2 | OpenLong | | (2) | 13 | 34 | 19 | 20 | 2,97 | 58 | | 9 | Apr/28 | 11 | 248.84 | 247.98 | 244.77(0.04) | 244.63(0.15) | 245.68(0.17) | 246.9 | -0.3 | | -5 | 22(1) | 15 | [2] | [14] | [15] | 80 | 93 | UT | 0.8 | OpenLong | | (1) | 9 | 25 | 28 | 20 | 1.3,97 | 58 | | 10 | Apr/28 | 10 | 248.84 | 247.98 | 244.67(0.04) | 244.26(0.08) | 245.26(0.12) | 245.87 | -0.4 | | -5 | 21(0.4) | -5 | [2] | [9] | [2] | 46 | 41 | RG | 0.4 | Wait | | (1) | 7 | -8 | 13 | 20 | 0.8,76 | 58 | | | | |
| 11 | Apr/28 | 9 | 248.84 | 247.98 | 244.58(0.06) | 244.06(0.1) | 244.96(0.24) | 246.2 | -0.4 | | -5 | 21(0.3) | 30 | [3] | [17] | [21] | 41 | 70 | UT | 0.8 | OpenLong? | | (2) | 13 | 45 | 18 | 20 | 1.1,63 | 58 | | 12 | Apr/27 | 15 | 249.87 | 247.56 | 244.43(0.01) | 243.81(0.03) | 244.38(0.17) | 244.34 | -0.6 | | -9 | 21(4.1) | -40 | [1] | [9] | [-4] | -3 | 31 | CR | -0 | HoldShort? | | (1) | 9 | -18 | 10 | 8 | -0.1,50 | 51 | | 13 | Apr/27 | 14 | 249.87 | 247.56 | 244.4(-0.03) | 243.74(0.11) | 243.96(0.16) | 245.1 | -0.5 | | -9 | 17(-1) | -30 | [-2] | [11] | [9] | 8 | 98 | UR | 0.8 | SmallShort | | (2) | 9 | 11 | 22 | 19 | 0.5,45 | 51 | | 14 | Apr/27 | 13 | 249.87 | 247.56 | 244.48(-0.06) | 243.48(0.01) | 243.58(0.14) | 244.66 | -0.6 | | -9 | 18(-1.6) | -45 | [-3] | [6] | [8] | -13 | 102 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | 23 | 20 | 0.1,35 | 51 | | 15 | Apr/27 | 12 | 249.87 | 247.56 | 244.62(-0.09) | 243.46(-0.08) | 243.23(0.04) | 244.49 | -0.6 | | -9 | 19(-2.4) | -50 | [-5] | [-2] | [14] | -32 | 87 | DP | 0.7 | OpenShort | | (-4) | 2 | 28 | 9 | 20 | -0.1,21 | 51 | | | | |
| 16 | Apr/27 | 11 | 249.87 | 247.56 | 244.84(-0.12) | 243.65(-0.19) | 243.14(-0.04) | 243.31 | -0.7 | | -9 | 22(-2) | -50 | [-7] | [-10] | [13] | -59 | 45 | DP | 0.1 | OpenShort | | (-7) | -2 | 31 | 2 | 20 | -0.8,11 | 51 | | 17 | Apr/27 | 10 | 249.87 | 247.56 | 245.13(-0.14) | 244.12(-0.19) | 243.24(-0.09) | 242.04 | -0.9 | | -9 | 24(-1) | -50 | [-8] | [-13] | [-14] | -82 | -18 | DT | -0.6 | HoldShort | | (-9) | -5 | -34 | -9 | -16 | -1.5,6 | 51 | | 18 | Apr/27 | 9 | 249.87 | 247.56 | 245.48(-0.14) | 244.59(-0.13) | 243.45(0.03) | 243.43 | -0.7 | | -9 | 25(-1.3) | -50 | [-8] | [-5] | [3] | -59 | 61 | DP | -0 | OpenShort? | | (-8) | 2 | 9 | 3 | -9 | -0.9,14 | 51 | | 19 | Apr/26 | 15 | 251.35 | 247.41 | 245.82(-0.15) | 244.91(-0.07) | 243.38(-0.13) | 243.04 | -0.8 | | -12 | 26(2.4) | -50 | [-8] | [-13] | [-10] | -65 | 2 | DT | -0.1 | OpenShort? | | (-9) | -7 | -22 | 2 | -20 | -1.2,15 | 39 | | 20 | Apr/26 | 14 | 251.35 | 247.41 | 246.2(-0.17) | 245.08(-0.01) | 243.69(-0.2) | 243.94 | -0.7 | | -12 | 24(-2.6) | -50 | [-10] | [-15] | [-0] | -56 | 26 | DT | 0.1 | OpenShort | | (-8) | -11 | 5 | 4 | -20 | -0.9,17 | 39 | | | | |
| 21 | Apr/26 | 13 | 251.35 | 247.41 | 246.62(-0.18) | 245.11(0.03) | 244.18(-0.32) | 243.74 | -0.7 | | -12 | 26(-2.4) | -50 | [-10] | [-21] | [-2] | -68 | -25 | DT | -0.2 | OpenShort | | (-11) | -18 | 8 | -9 | -20 | -1.1,10 | 39 | | 22 | Apr/26 | 12 | 251.35 | 247.41 | 247.07(-0.21) | 245.03(-0.01) | 244.96(-0.32) | 243.43 | -0.8 | | -12 | 29(-1.4) | -50 | [-12] | [-23] | [-1] | -70 | -26 | DT | -0.5 | OpenShort | | (-12) | -18 | 16 | -16 | -20 | -1.2,10 | 39 | | 23 | Apr/26 | 11 | 251.35 | 247.41 | 247.58(-0.22) | 245.06(-0.18) | 245.74(-0.3) | 242.76 | -0.8 | | -12 | 30(-0.4) | -50 | [-12] | [-26] | [-20] | -68 | -51 | DT | -1 | OpenShort | | (-13) | -17 | -44 | -18 | -20 | -1.5,20 | 39 | | 24 | Apr/26 | 10 | 251.35 | 247.41 | 248.12(-0.22) | 245.5(-0.11) | 246.48(0.01) | 244.6 | -0.6 | | -12 | 30(-3) | -50 | [-12] | [-7] | [-14] | -40 | 74 | DT | -0.6 | OpenShort | | (-11) | 1 | -41 | -1 | -1 | -1.1,38 | 39 | | 25 | Apr/26 | 9 | 251.35 | 247.41 | 248.66(-0.21) | 245.76(-0.11) | 246.45(0.17) | 246.29 | -0.5 | | -12 | 33(-3.5) | -50 | [-12] | [2] | [-9] | -22 | 141 | RG | -0 | Wait? | | (-12) | 10 | -41 | 11 | 20 | -0.7,46 | 39 | | | | |
| 26 | Apr/25 | 15 | 252.81 | 247.53 | 249.19(-0.17) | 246.02(-0.04) | 246.04(0.4) | 247.99 | -0.4 | | -11 | 37(-0.7) | -50 | [-10] | [19] | [17] | -13 | 208 | UR | 0.5 | SmallShort? | | (-11) | 23 | 24 | 21 | 20 | -0.3,45 | 37 | | 27 | Apr/25 | 14 | 252.81 | 247.53 | 249.61(-0.12) | 246.12(-0.11) | 245.07(0.27) | 246.99 | -0.5 | | -11 | 38(-0.1) | -45 | [-7] | [11] | [12] | -36 | 84 | UR | 0.5 | SmallShort | | (-12) | 15 | 15 | 18 | 20 | -0.6,29 | 37 | | 28 | Apr/25 | 13 | 252.81 | 247.53 | 249.92(-0.12) | 246.38(-0.13) | 244.4(-0.04) | 246.34 | -0.6 | | -11 | 38(0.2) | -50 | [-7] | [-7] | [18] | -55 | -33 | DP | 0.5 | OpenShort | | (-8) | -2 | 38 | 16 | 20 | -0.9,18 | 37 | | 29 | Apr/25 | 12 | 252.81 | 247.53 | 250.23(-0.2) | 246.71(-0.25) | 244.49(-0.25) | 244.77 | -0.7 | | -11 | 37(1.2) | -50 | [-11] | [-24] | [7] | -76 | -87 | DP | 0.1 | OpenShort | | (-10) | -14 | 16 | 12 | -6 | -1.3,7 | 37 | | 30 | Apr/25 | 11 | 252.81 | 247.53 | 250.72(-0.19) | 247.33(-0.32) | 245.1(-0.35) | 244.09 | -0.8 | | -11 | 36(1.9) | -50 | [-11] | [-31] | [5] | -90 | -160 | DP | -0.3 | OpenShort | | (-12) | -20 | 19 | 3 | -20 | -1.7,3 | 37 | | | | |
| 31 | Apr/25 | 10 | 252.81 | 247.53 | 251.2(-0.22) | 248.12(-0.4) | 245.97(-0.5) | 243.28 | -0.9 | | -11 | 34(4.2) | -50 | [-13] | [-43] | [-6] | -103 | -226 | DT | -0.7 | HoldShort | | (-13) | -29 | -4 | -1 | -20 | -2.1,0 | 37 | | 32 | Apr/25 | 9 | 252.81 | 247.53 | 251.75(-0.2) | 249.12(-0.39) | 247.21(-0.48) | 243.45 | -0.8 | | -11 | 30(5.1) | -50 | [-11] | [-41] | [-36] | -113 | -252 | DT | -1.1 | HoldShort? | | (-13) | -27 | -85 | -6 | -20 | -2.5,0 | 37 | | 33 | Apr/22 | 15 | 253.76 | 246.8 | 252.26(-0.11) | 250.1(-0.26) | 248.39(-0.22) | 247.03 | -0.6 | | -15 | 25(3.4) | -50 | [-6] | [-22] | [-7] | -98 | -156 | DT | -0.5 | OpenShort? | | (-8) | -13 | -12 | -2 | -20 | -1.9,0 | 32 | | 34 | Apr/22 | 14 | 253.76 | 246.8 | 252.55(-0.08) | 250.75(-0.33) | 248.95(-0.26) | 247.53 | -0.5 | | -15 | 22(2.2) | -50 | [-5] | [-26] | [-12] | -100 | -185 | DT | -0.6 | HoldShort | | (-7) | -15 | -29 | -2 | -20 | -2,0 | 32 | | 35 | Apr/22 | 13 | 253.76 | 246.8 | 252.74(-0.02) | 251.57(-0.31) | 249.6(-0.26) | 248.77 | -0.4 | | -15 | 19(0.8) | -50 | [-1] | [-25] | [-4] | -95 | -204 | DT | -0.4 | HoldShort | | (-3) | -15 | -8 | -4 | -10 | -1.8,0 | 32 | | | | |
| 36 | Apr/22 | 12 | 253.76 | 246.8 | 252.8(-0.04) | 252.34(-0.3) | 250.24(-0.32) | 249.12 | -0.4 | | -15 | 19(1.1) | -50 | [-2] | [-28] | [-6] | -93 | -189 | DT | -0.5 | OpenShort | | (-2) | -18 | -6 | -11 | -20 | -1.7,0 | 32 | | 37 | Apr/22 | 11 | 253.76 | 246.8 | 252.89(-0.02) | 253.11(-0.14) | 251.05(-0.31) | 249.39 | -0.4 | | -15 | 18(0.7) | -50 | [-1] | [-23] | [-13] | -93 | -198 | DT | -0.8 | HoldShort | | (-1) | -18 | -11 | -21 | -20 | -1.7,0 | 32 | | 38 | Apr/22 | 10 | 253.76 | 246.8 | 252.95(-0.01) | 253.46(-0.12) | 251.82(-0.29) | 249.84 | -0.3 | | -15 | 17(0.4) | -50 | [-1] | [-21] | [-17] | -83 | -181 | DT | -1 | HoldShort | | (-1) | -17 | -20 | -26 | -20 | -1.6,7 | 32 | | 39 | Apr/22 | 9 | 253.76 | 246.8 | 252.98(0.03) | 253.76(-0.13) | 252.55(-0.39) | 250.69 | -0.3 | | -15 | 16(-1.1) | -50 | [2] | [-26] | [-22] | -60 | -214 | DR | -1 | OpenShort? | | (0) | -22 | -38 | -27 | -20 | -1.2,20 | 32 | | 40 | Apr/21 | 15 | 254.83 | 246.6 | 252.9(0.08) | 254.1(-0.07) | 253.55(-0.36) | 252.33 | -0.2 | | -15 | 18(-1.9) | -50 | [5] | [-21] | [-11] | -30 | -187 | DR | -0.6 | OpenShort? | | (4) | -21 | -13 | -24 | -20 | -0.3,28 | 28 | | | | |
| 41 | Apr/21 | 14 | 254.83 | 246.6 | 252.69(0.16) | 254.28(-0.04) | 254.46(-0.27) | 252.89 | -0.2 | | -15 | 19(-4.8) | -30 | [9] | [-14] | [-10] | -6 | -214 | DR | -0.7 | OpenShort | | (6) | -16 | -9 | -27 | -20 | 0.1,42 | 28 | | 42 | Apr/21 | 13 | 254.83 | 246.6 | 252.28(0.15) | 254.37(-0.02) | 255.14(0.01) | 253.28 | -0.1 | | -15 | 24(-2.8) | -10 | [9] | [3] | [-8] | 20 | -106 | CR | -0.7 | HoldShort | | (11) | 1 | -5 | -22 | -20 | 0.4,60 | 28 | | 43 | Apr/21 | 12 | 254.83 | 246.6 | 251.91(0.16) | 254.43(0.02) | 255.11(0.04) | 253.51 | -0.1 | | -15 | 27(-2.6) | -35 | [9] | [6] | [-22] | 41 | -88 | CR | -0.5 | HoldShort | | (9) | 2 | -52 | -14 | -20 | 0.5,78 | 28 | | 44 | Apr/21 | 11 | 254.83 | 246.6 | 251.5(0.24) | 254.38(0.18) | 255(0.13) | 255.75 | 0.1 | | -15 | 30(-1.8) | -5 | [14] | [17] | [-7] | 75 | -36 | CR | 0.2 | HoldShort | | (13) | 8 | -24 | 4 | 1 | 1.2,95 | 28 | | 45 | Apr/21 | 10 | 254.83 | 246.6 | 250.91(0.25) | 253.92(0.27) | 254.68(0.25) | 256.78 | 0.2 | | -15 | 31(0.5) | 25 | [15] | [27] | [5] | 86 | 45 | UT | 0.6 | HoldLong | | (16) | 15 | 7 | 5 | 20 | 1.6,96 | 28 | | | | |
| 46 | Apr/21 | 9 | 254.83 | 246.6 | 250.29(0.22) | 253.24(0.22) | 254.04(0.17) | 256.48 | 0.1 | | -15 | 31(1.1) | 25 | [13] | [20] | [30] | 84 | 75 | UT | 0.7 | OpenLong? | | (15) | 10 | 82 | -1 | 20 | 1.7,91 | 28 | | 47 | Apr/20 | 15 | 255.47 | 245.78 | 249.75(0.12) | 252.68(0.09) | 253.6(-0.07) | 252.95 | -0.2 | | -18 | 30(0.6) | -30 | [7] | [-0] | [-2] | 62 | -6 | DR | -0.2 | OpenShort? | | (9) | -4 | 1 | -9 | -10 | 0.9,89 | 26 | | 48 | Apr/20 | 14 | 255.47 | 245.78 | 249.44(0.1) | 252.45(0.1) | 253.6(0) | 252.89 | -0.2 | | -18 | 29(0.6) | -40 | [6] | [4] | [-7] | 70 | 41 | CR | -0.3 | HoldShort | | (8) | 0 | -29 | 23 | -8 | 1,95 | 26 | | 49 | Apr/20 | 13 | 255.47 | 245.78 | 249.18(0.12) | 252.21(0.21) | 253.77(0.24) | 254.16 | -0.1 | | -18 | 29(1.7) | 0 | [7] | [21] | [7] | 88 | 142 | RG | 0.1 | Wait | | (8) | 14 | 3 | 29 | 11 | 1.5,100 | 26 | | 50 | Apr/20 | 12 | 255.47 | 245.78 | 248.88(0.13) | 251.69(0.23) | 253.16(0.29) | 254.03 | -0.1 | | -18 | 27(1.7) | 10 | [8] | [25] | [7] | 90 | 154 | RG | 0.3 | Wait | | (7) | 17 | 2 | 30 | 15 | 1.6,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|