|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.1200 One month high (close): $276.1600
IYT Daily Change: 1.13% Daily StdDev 1.75% IYT EMA_5_Trend: 0.31% 10Minute StdDev: $3.9934
Latest Price : $248.84(1.13%) | Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1.7) Mon. Apr 25, 2022($2.2) Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($2.7) Mon. Apr 18, 2022($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 252.81 | 247.53 | 249.61(-0.12) | 246.12(-0.11) | 245.07(0.27) | 246.99 | -0.5 | | -11 | 38(-0.1) | -45 | [-7] | [11] | [12] | -36 | 85 | UR | 0.5 | SmallShort | | (-12) | 15 | 15 | 18 | 20 | -0.6,29 | 37 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces: 247.53(daily_ema_10 0.22%)
Down Forces: 246.12(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 249.61(weak_hourly_sma_20 1.06%) 252.81(daily_ema_20 2.36%)
|
| | | 2 | Apr/25 | 13 | 252.81 | 247.53 | 249.92(-0.12) | 246.38(-0.13) | 244.4(-0.04) | 246.34 | -0.6 | | -11 | 38(0.2) | -50 | [-7] | [-7] | [17] | -55 | -32 | DP | 0.5 | OpenShort | | (-8) | -2 | 37 | 16 | 20 | -0.9,18 | 37 | | 3 | Apr/25 | 12 | 252.81 | 247.53 | 250.23(-0.2) | 246.71(-0.25) | 244.49(-0.25) | 244.77 | -0.7 | | -11 | 37(1.2) | -50 | [-11] | [-24] | [7] | -76 | -87 | DP | 0.1 | OpenShort | | (-10) | -14 | 16 | 12 | -6 | -1.3,7 | 37 | | 4 | Apr/25 | 11 | 252.81 | 247.53 | 250.72(-0.19) | 247.33(-0.32) | 245.1(-0.35) | 244.09 | -0.8 | | -11 | 36(1.9) | -50 | [-11] | [-31] | [5] | -90 | -159 | DP | -0.3 | OpenShort | | (-12) | -20 | 19 | 3 | -20 | -1.7,3 | 37 | | 5 | Apr/25 | 10 | 252.81 | 247.53 | 251.2(-0.22) | 248.12(-0.4) | 245.97(-0.5) | 243.28 | -0.9 | | -11 | 34(4.2) | -50 | [-13] | [-43] | [-6] | -103 | -226 | DT | -0.7 | HoldShort | | (-13) | -29 | -4 | -1 | -20 | -2.1,0 | 37 | | | | |
| 6 | Apr/25 | 9 | 252.81 | 247.53 | 251.75(-0.2) | 249.12(-0.39) | 247.21(-0.48) | 243.45 | -0.8 | | -11 | 30(5.1) | -50 | [-11] | [-41] | [-35] | -113 | -251 | DT | -1.1 | HoldShort? | | (-13) | -27 | -85 | -6 | -20 | -2.5,0 | 37 | | 7 | Apr/22 | 15 | 253.76 | 246.8 | 252.26(-0.11) | 250.1(-0.26) | 248.39(-0.22) | 247.03 | -0.6 | | -15 | 25(3.4) | -50 | [-6] | [-22] | [-7] | -98 | -155 | DT | -0.5 | OpenShort? | | (-8) | -13 | -12 | -2 | -20 | -1.9,0 | 32 | | 8 | Apr/22 | 14 | 253.76 | 246.8 | 252.55(-0.08) | 250.75(-0.33) | 248.95(-0.26) | 247.53 | -0.5 | | -15 | 22(2.2) | -50 | [-5] | [-26] | [-12] | -100 | -185 | DT | -0.6 | HoldShort | | (-6) | -15 | -29 | -2 | -20 | -2,0 | 32 | | 9 | Apr/22 | 13 | 253.76 | 246.8 | 252.74(-0.02) | 251.57(-0.31) | 249.6(-0.26) | 248.77 | -0.4 | | -15 | 19(0.8) | -50 | [-1] | [-25] | [-4] | -95 | -205 | DT | -0.4 | HoldShort | | (-3) | -15 | -8 | -4 | -10 | -1.8,0 | 32 | | 10 | Apr/22 | 12 | 253.76 | 246.8 | 252.8(-0.04) | 252.34(-0.3) | 250.24(-0.32) | 249.12 | -0.4 | | -15 | 19(1.1) | -50 | [-2] | [-28] | [-6] | -93 | -189 | DT | -0.5 | OpenShort | | (-2) | -18 | -6 | -11 | -20 | -1.7,0 | 32 | | | | |
| 11 | Apr/22 | 11 | 253.76 | 246.8 | 252.89(-0.02) | 253.11(-0.14) | 251.05(-0.31) | 249.39 | -0.4 | | -15 | 18(0.7) | -50 | [-1] | [-23] | [-13] | -93 | -198 | DT | -0.8 | HoldShort | | (-1) | -18 | -11 | -21 | -20 | -1.7,0 | 32 | | 12 | Apr/22 | 10 | 253.76 | 246.8 | 252.95(-0.01) | 253.46(-0.12) | 251.82(-0.29) | 249.84 | -0.3 | | -15 | 17(0.4) | -50 | [-1] | [-21] | [-17] | -83 | -182 | DT | -1 | HoldShort | | (-1) | -17 | -20 | -26 | -20 | -1.6,7 | 32 | | 13 | Apr/22 | 9 | 253.76 | 246.8 | 252.98(0.03) | 253.76(-0.13) | 252.55(-0.39) | 250.69 | -0.3 | | -15 | 16(-1.1) | -50 | [2] | [-26] | [-22] | -60 | -215 | DR | -1 | OpenShort? | | (0) | -22 | -38 | -27 | -20 | -1.2,20 | 32 | | 14 | Apr/21 | 15 | 254.83 | 246.6 | 252.9(0.08) | 254.1(-0.07) | 253.55(-0.36) | 252.33 | -0.2 | | -15 | 18(-1.9) | -50 | [5] | [-21] | [-11] | -30 | -188 | DR | -0.6 | OpenShort? | | (4) | -21 | -13 | -24 | -20 | -0.3,28 | 28 | | 15 | Apr/21 | 14 | 254.83 | 246.6 | 252.69(0.16) | 254.28(-0.04) | 254.46(-0.27) | 252.89 | -0.2 | | -15 | 19(-4.8) | -30 | [9] | [-14] | [-10] | -6 | -216 | DR | -0.7 | OpenShort | | (6) | -16 | -9 | -27 | -20 | 0.1,42 | 28 | | | | |
| 16 | Apr/21 | 13 | 254.83 | 246.6 | 252.28(0.15) | 254.37(-0.02) | 255.14(0.01) | 253.28 | -0.1 | | -15 | 24(-2.8) | -10 | [9] | [3] | [-8] | 20 | -107 | CR | -0.7 | HoldShort | | (11) | 1 | -5 | -22 | -20 | 0.4,60 | 28 | | 17 | Apr/21 | 12 | 254.83 | 246.6 | 251.91(0.16) | 254.43(0.02) | 255.11(0.04) | 253.51 | -0.1 | | -15 | 27(-2.6) | -35 | [9] | [6] | [-22] | 41 | -89 | CR | -0.5 | HoldShort | | (9) | 2 | -51 | -14 | -20 | 0.5,78 | 28 | | 18 | Apr/21 | 11 | 254.83 | 246.6 | 251.5(0.24) | 254.38(0.18) | 255(0.13) | 255.75 | 0.1 | | -15 | 30(-1.8) | -5 | [14] | [17] | [-7] | 75 | -37 | CR | 0.2 | HoldShort | | (13) | 8 | -23 | 4 | 1 | 1.2,95 | 28 | | 19 | Apr/21 | 10 | 254.83 | 246.6 | 250.91(0.25) | 253.92(0.27) | 254.68(0.25) | 256.78 | 0.2 | | -15 | 31(0.5) | 25 | [15] | [27] | [5] | 86 | 44 | UT | 0.6 | HoldLong | | (16) | 15 | 7 | 5 | 20 | 1.6,96 | 28 | | 20 | Apr/21 | 9 | 254.83 | 246.6 | 250.29(0.22) | 253.24(0.22) | 254.04(0.17) | 256.48 | 0.1 | | -15 | 31(1.1) | 25 | [13] | [20] | [30] | 84 | 74 | UT | 0.7 | OpenLong? | | (15) | 10 | 82 | -1 | 20 | 1.7,91 | 28 | | | | |
| 21 | Apr/20 | 15 | 255.47 | 245.78 | 249.75(0.12) | 252.68(0.09) | 253.6(-0.07) | 252.95 | -0.2 | | -18 | 30(0.6) | -30 | [7] | [-0] | [-2] | 62 | -7 | DR | -0.2 | OpenShort? | | (9) | -4 | 1 | -9 | -10 | 0.9,89 | 26 | | 22 | Apr/20 | 14 | 255.47 | 245.78 | 249.44(0.1) | 252.45(0.1) | 253.6(0) | 252.89 | -0.2 | | -18 | 29(0.6) | -50 | [6] | [4] | [-12] | 70 | 41 | CR | -0.3 | HoldShort | | (8) | 0 | -29 | -8 | -8 | 1,95 | 26 | | 23 | Apr/20 | 13 | 255.47 | 245.78 | 249.18(0.12) | 252.21(0.21) | 253.77(0.24) | 254.16 | -0.1 | | -18 | 29(1.7) | -10 | [7] | [21] | [1] | 88 | 142 | RG | 0.1 | Wait | | (8) | 14 | 3 | -4 | 11 | 1.5,100 | 26 | | 24 | Apr/20 | 12 | 255.47 | 245.78 | 248.88(0.13) | 251.69(0.23) | 253.16(0.29) | 254.03 | -0.1 | | -18 | 27(1.7) | 0 | [8] | [25] | [1] | 90 | 154 | RG | 0.3 | Wait | | (7) | 17 | 2 | -3 | 15 | 1.6,100 | 26 | | 25 | Apr/20 | 11 | 255.47 | 245.78 | 248.55(0.14) | 251.1(0.37) | 252.42(0.27) | 253.96 | -0.1 | | -18 | 25(2.2) | 10 | [8] | [28] | [2] | 95 | 148 | TP | 0.5 | OpenShort | | (8) | 16 | 5 | 2 | 3 | 1.8,100 | 26 | | | | |
| 26 | Apr/20 | 10 | 255.47 | 245.78 | 248.2(0.11) | 250.18(0.31) | 251.74(0.24) | 253.72 | -0.1 | | -18 | 23(2.5) | 10 | [6] | [24] | [9] | 100 | 170 | RG | 0.7 | Wait | | (8) | 14 | 19 | 5 | 20 | 2,100 | 26 | | 27 | Apr/20 | 9 | 255.47 | 245.78 | 247.92(0.1) | 249.4(0.31) | 251.14(0.2) | 252.91 | -0.2 | | -18 | 21(2.4) | 10 | [6] | [22] | [16] | 99 | 150 | RG | 0.7 | Wait? | | (6) | 12 | 40 | 2 | 20 | 2,99 | 26 | | 28 | Apr/19 | 15 | 256.25 | 245.56 | 247.68(0.07) | 248.62(0.29) | 250.65(0.17) | 251.21 | -0.4 | | -20 | 18(1.7) | -15 | [4] | [18] | [7] | 89 | 113 | RG | 0.3 | Wait? | | (4) | 10 | 20 | -3 | 11 | 1.6,99 | 23 | | 29 | Apr/19 | 14 | 256.25 | 245.56 | 247.51(0.07) | 247.9(0.23) | 250.22(0.18) | 250.36 | -0.5 | | -20 | 16(0.9) | -35 | [4] | [16] | [-2] | 84 | 96 | CR | 0.1 | OpenShort | | (3) | 10 | -6 | -7 | 20 | 1.4,99 | 23 | | 30 | Apr/19 | 13 | 256.25 | 245.56 | 247.33(0.08) | 247.33(0.2) | 249.76(0.46) | 250.63 | -0.5 | | -20 | 16(1.2) | 0 | [5] | [32] | [6] | 93 | 166 | RG | 0.5 | Wait | | (5) | 27 | 2 | 9 | 20 | 1.7,100 | 23 | | | | |
| 31 | Apr/19 | 12 | 256.25 | 245.56 | 247.14(0.08) | 246.83(0.17) | 248.61(0.39) | 250.55 | -0.5 | | -20 | 14(1.6) | 0 | [5] | [27] | [10] | 98 | 157 | RG | 1.1 | SmallShort | | (5) | 23 | 1 | 23 | 20 | 1.9,100 | 23 | | 32 | Apr/19 | 11 | 256.25 | 245.56 | 246.95(0.08) | 246.42(0.12) | 247.64(0.44) | 250.53 | -0.5 | | -20 | 13(1.9) | 10 | [5] | [28] | [27] | 106 | 171 | RG | 1.9 | SmallShort | | (5) | 25 | 33 | 53 | 20 | 2.3,98 | 23 | | 33 | Apr/19 | 10 | 256.25 | 245.56 | 246.76(0.05) | 246.13(0.02) | 246.55(0.4) | 249.1 | -0.6 | | -20 | 11(0.8) | 0 | [3] | [23] | [20] | 66 | 140 | RG | 1.9 | SmallShort | | (3) | 23 | 25 | 36 | 20 | 1.8,71 | 23 | | 34 | Apr/19 | 9 | 256.25 | 245.56 | 246.64(0.06) | 246.07(0.03) | 245.57(0.27) | 248.04 | -0.7 | | -20 | 10(0) | 20 | [4] | [16] | [34] | 29 | 67 | UT | 2 | OpenLong? | | (2) | 16 | 76 | 29 | 20 | 1.1,51 | 23 | | 35 | Apr/18 | 15 | 257.03 | 246.13 | 246.5(0.01) | 246(-0.09) | 244.91(-0.06) | 244.86 | -1 | | -24 | 10(-0.1) | -50 | [1] | [-9] | [-8] | -54 | -96 | DR | -0 | OpenShort? | | (-1) | -4 | -22 | 6 | -14 | -1.3,29 | 21 | | | | |
| 36 | Apr/18 | 14 | 257.03 | 246.13 | 246.48(0.09) | 246.23(-0.08) | 245.05(-0.06) | 245.79 | -0.9 | | -24 | 10(-3.4) | -20 | [5] | [-8] | [5] | -42 | -136 | RG | 0.6 | Wait | | (2) | -4 | 15 | 0 | 5 | -0.6,23 | 21 | | 37 | Apr/18 | 13 | 257.03 | 246.13 | 246.26(0.08) | 246.42(-0.12) | 245.19(-0.21) | 245.16 | -1 | | -24 | 14(-2.4) | -30 | [5] | [-18] | [5] | -59 | -173 | RG | -0 | Wait | | (5) | -12 | 27 | -18 | -10 | -0.7,9 | 21 | | 38 | Apr/18 | 12 | 257.03 | 246.13 | 246.07(0.02) | 246.72(-0.17) | 245.7(-0.36) | 244.04 | -1.1 | | -24 | 16(-0.7) | -50 | [1] | [-29] | [-15] | -71 | -191 | DR | -0.8 | OpenShort | | (3) | -21 | -16 | -36 | -20 | -1,4 | 21 | | 39 | Apr/18 | 11 | 257.03 | 246.13 | 246.01(0.03) | 247.13(-0.08) | 246.58(-0.21) | 244.7 | -1 | | -24 | 17(-0.7) | -50 | [2] | [-18] | [-17] | -42 | -134 | DR | -0.9 | OpenShort | | (3) | -12 | -20 | -35 | -20 | -0.6,23 | 21 | | 40 | Apr/18 | 10 | 257.03 | 246.13 | 245.93(0.02) | 247.34(-0.06) | 247.1(-0.15) | 245.53 | -0.9 | | -24 | 17(-0.4) | -50 | [1] | [-14] | [-16] | -6 | -78 | DR | -0.7 | OpenShort | | (3) | -9 | -25 | -25 | -20 | -0.2,49 | 21 | | | | |
| 41 | Apr/18 | 9 | 257.03 | 246.13 | 245.87(0.04) | 247.5(0.01) | 247.48(-0.07) | 246.59 | -0.8 | | -24 | 18(0.1) | -50 | [2] | [-6] | [-12] | 37 | -28 | DR | -0.4 | OpenShort? | | (4) | -4 | -27 | -8 | -20 | 0.3,79 | 21 | | 42 | Apr/14 | 15 | 258.23 | 247.49 | 245.76(0.05) | 247.48(0.03) | 247.66(-0.04) | 247.75 | -0.9 | | -23 | 18(-0.1) | -45 | [3] | [-5] | [-4] | 64 | 20 | DR | 0 | OpenShort? | | (4) | -2 | -12 | -1 | -1 | 0.9,91 | 28 | | 43 | Apr/14 | 14 | 258.23 | 247.49 | 245.63(0.12) | 247.4(0.08) | 247.77(0.05) | 248.28 | -0.8 | | -23 | 18(0) | -15 | [7] | [3] | [7] | 70 | 2 | RG | 0.2 | Wait | | (4) | 3 | 22 | -5 | 9 | 1.2,90 | 28 | | 44 | Apr/14 | 13 | 258.23 | 247.49 | 245.33(0.09) | 247.2(0.08) | 247.65(0.03) | 247.36 | -0.9 | | -23 | 18(-0.2) | -20 | [5] | [1] | [-0] | 62 | -2 | RG | -0.1 | Wait | | (6) | 2 | 8 | -9 | -13 | 0.9,89 | 28 | | 45 | Apr/14 | 12 | 258.23 | 247.49 | 245.11(0.1) | 247(0.1) | 247.57(0.01) | 247.04 | -0.9 | | -23 | 18(-0.4) | -35 | [6] | [1] | [-10] | 66 | -17 | CR | -0.2 | HoldShort | | (5) | 1 | -20 | -9 | -20 | 0.9,93 | 28 | | | | |
| 46 | Apr/14 | 11 | 258.23 | 247.49 | 244.86(0.12) | 246.75(0.27) | 247.54(0.09) | 247.88 | -0.9 | | -23 | 18(0.3) | -25 | [7] | [10] | [-4] | 84 | 23 | CR | 0.2 | OpenShort | | (8) | 5 | -6 | -0 | -20 | 1.4,99 | 28 | | 47 | Apr/14 | 10 | 258.23 | 247.49 | 244.57(0.14) | 246.09(0.26) | 247.31(0.1) | 248.16 | -0.8 | | -23 | 18(0.3) | -5 | [8] | [11] | [2] | 90 | 35 | RG | 0.4 | Wait | | (8) | 6 | 5 | 0 | 0 | 1.6,100 | 28 | | 48 | Apr/14 | 9 | 258.23 | 247.49 | 244.24(0.1) | 245.44(0.23) | 247.07(0.13) | 247.97 | -0.8 | | -23 | 18(1.6) | 5 | [6] | [11] | [16] | 93 | 83 | RG | 0.4 | Wait? | | (8) | 8 | 27 | 31 | 20 | 1.7,100 | 28 | | 49 | Apr/13 | 15 | 259.33 | 249.54 | 244(0.07) | 244.88(0.15) | 246.75(0.13) | 246.8 | -1.1 | | -22 | 16(0.6) | -20 | [4] | [8] | [6] | 85 | 72 | RG | 0 | Wait? | | (4) | 8 | 0 | 28 | 20 | 1.4,100 | 29 | | 50 | Apr/13 | 14 | 259.33 | 249.54 | 243.84(0.11) | 244.51(0.11) | 246.42(0.18) | 246.79 | -1.1 | | -22 | 16(0.6) | -5 | [6] | [10] | [8] | 90 | 55 | RG | 0.2 | Wait | | (4) | 11 | -1 | 30 | 20 | 1.6,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|