|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.1200 One month high (close): $276.1600
IYT Daily Change: 0.59% Daily StdDev 1.73% IYT EMA_5_Trend: 0.86% 10Minute StdDev: $3.5654
Latest Price : $252.56(0.59%) | Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($2.7) Mon. Apr 18, 2022($1.5) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($2.1) Tue. Apr 12, 2022($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 255.47 | 245.78 | 248.55(0.14) | 251.1(0.37) | 252.42(0.27) | 253.96 | -0.1 | | -18 | 25(2.2) | 10 | [8] | [28] | [2] | 95 | 153 | TP | 0.5 | OpenShort | | (9) | 16 | 6 | 2 | 3 | 1.8,100 | 26 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.1(hourly_sma_10 -1.13%) 248.55(hourly_sma_20 -2.13%) 245.78(weak_daily_ema_10 -3.22%)
Resistance Levels: 255.47(daily_ema_20 0.59%)
|
| | | 2 | Apr/20 | 10 | 255.47 | 245.78 | 248.2(0.11) | 250.18(0.31) | 251.74(0.24) | 253.72 | -0.1 | | -18 | 23(2.5) | 10 | [6] | [24] | [10] | 100 | 174 | RG | 0.7 | Wait | | (9) | 14 | 20 | 5 | 20 | 2,100 | 26 | | 3 | Apr/20 | 9 | 255.47 | 245.78 | 247.92(0.1) | 249.4(0.31) | 251.14(0.2) | 252.91 | -0.2 | | -18 | 21(2.4) | 15 | [6] | [22] | [17] | 99 | 154 | UT | 0.7 | OpenLong? | | (7) | 12 | 43 | 2 | 20 | 2,99 | 26 | | 4 | Apr/19 | 15 | 256.25 | 245.56 | 247.68(0.07) | 248.62(0.29) | 250.65(0.17) | 251.21 | -0.4 | | -20 | 18(1.7) | -15 | [4] | [17] | [8] | 89 | 115 | RG | 0.3 | Wait? | | (4) | 10 | 21 | -3 | 11 | 1.6,99 | 23 | | 5 | Apr/19 | 14 | 256.25 | 245.56 | 247.51(0.07) | 247.9(0.23) | 250.22(0.18) | 250.36 | -0.5 | | -20 | 16(0.9) | -35 | [4] | [16] | [-2] | 84 | 98 | CR | 0.1 | OpenShort | | (3) | 10 | -7 | -7 | 20 | 1.4,99 | 23 | | | | |
| 6 | Apr/19 | 13 | 256.25 | 245.56 | 247.33(0.08) | 247.33(0.2) | 249.76(0.46) | 250.63 | -0.5 | | -20 | 16(1.2) | 0 | [5] | [32] | [6] | 93 | 163 | RG | 0.5 | Wait | | (5) | 27 | 2 | 9 | 20 | 1.7,100 | 23 | | 7 | Apr/19 | 12 | 256.25 | 245.56 | 247.14(0.08) | 246.83(0.17) | 248.61(0.39) | 250.55 | -0.5 | | -20 | 14(1.6) | 0 | [5] | [27] | [10] | 98 | 156 | RG | 1.1 | SmallShort | | (5) | 23 | 1 | 23 | 20 | 1.9,100 | 23 | | 8 | Apr/19 | 11 | 256.25 | 245.56 | 246.95(0.08) | 246.42(0.12) | 247.64(0.44) | 250.53 | -0.5 | | -20 | 13(1.9) | 10 | [5] | [28] | [28] | 106 | 169 | RG | 1.9 | SmallShort | | (5) | 25 | 36 | 53 | 20 | 2.3,98 | 23 | | 9 | Apr/19 | 10 | 256.25 | 245.56 | 246.76(0.05) | 246.13(0.02) | 246.55(0.4) | 249.1 | -0.6 | | -20 | 11(0.8) | 0 | [3] | [23] | [21] | 66 | 136 | RG | 1.9 | SmallShort | | (3) | 23 | 27 | 36 | 20 | 1.8,71 | 23 | | 10 | Apr/19 | 9 | 256.25 | 245.56 | 246.64(0.06) | 246.07(0.03) | 245.57(0.27) | 248.04 | -0.7 | | -20 | 10(0) | 20 | [4] | [16] | [36] | 29 | 66 | UT | 2 | OpenLong? | | (2) | 16 | 82 | 29 | 20 | 1.1,51 | 23 | | | | |
| 11 | Apr/18 | 15 | 257.03 | 246.13 | 246.5(0.01) | 246(-0.09) | 244.91(-0.06) | 244.86 | -1 | | -24 | 10(-0.1) | -50 | [1] | [-9] | [-8] | -54 | -94 | DR | -0 | OpenShort? | | (-1) | -4 | -24 | 6 | -14 | -1.3,29 | 21 | | 12 | Apr/18 | 14 | 257.03 | 246.13 | 246.48(0.09) | 246.23(-0.08) | 245.05(-0.06) | 245.79 | -0.9 | | -24 | 10(-3.4) | -20 | [5] | [-8] | [6] | -42 | -129 | RG | 0.6 | Wait | | (2) | -4 | 16 | 0 | 5 | -0.6,23 | 21 | | 13 | Apr/18 | 13 | 257.03 | 246.13 | 246.26(0.08) | 246.42(-0.12) | 245.19(-0.21) | 245.16 | -1 | | -24 | 14(-2.4) | -30 | [5] | [-18] | [6] | -59 | -164 | RG | -0 | Wait | | (5) | -12 | 29 | -18 | -10 | -0.7,9 | 21 | | 14 | Apr/18 | 12 | 257.03 | 246.13 | 246.07(0.02) | 246.72(-0.17) | 245.7(-0.36) | 244.04 | -1.1 | | -24 | 16(-0.7) | -50 | [1] | [-29] | [-15] | -71 | -183 | DR | -0.8 | OpenShort | | (3) | -21 | -17 | -36 | -20 | -1,4 | 21 | | 15 | Apr/18 | 11 | 257.03 | 246.13 | 246.01(0.03) | 247.13(-0.08) | 246.58(-0.21) | 244.7 | -1 | | -24 | 17(-0.7) | -50 | [2] | [-18] | [-17] | -42 | -128 | DR | -0.9 | OpenShort | | (3) | -12 | -21 | -35 | -20 | -0.6,23 | 21 | | | | |
| 16 | Apr/18 | 10 | 257.03 | 246.13 | 245.93(0.02) | 247.34(-0.06) | 247.1(-0.15) | 245.53 | -0.9 | | -24 | 17(-0.4) | -50 | [1] | [-14] | [-16] | -6 | -74 | DR | -0.7 | OpenShort | | (3) | -9 | -27 | -25 | -20 | -0.2,49 | 21 | | 17 | Apr/18 | 9 | 257.03 | 246.13 | 245.87(0.04) | 247.5(0.01) | 247.48(-0.07) | 246.59 | -0.8 | | -24 | 18(0.1) | -50 | [2] | [-7] | [-13] | 37 | -24 | DR | -0.4 | OpenShort? | | (4) | -4 | -30 | -8 | -20 | 0.3,79 | 21 | | 18 | Apr/14 | 15 | 258.23 | 247.49 | 245.76(0.05) | 247.48(0.03) | 247.66(-0.04) | 247.75 | -0.9 | | -23 | 18(-0.1) | -45 | [3] | [-5] | [-5] | 64 | 24 | DR | 0 | OpenShort? | | (4) | -2 | -13 | -1 | -1 | 0.9,91 | 28 | | 19 | Apr/14 | 14 | 258.23 | 247.49 | 245.63(0.12) | 247.4(0.08) | 247.77(0.05) | 248.28 | -0.8 | | -23 | 18(0) | -10 | [7] | [2] | [8] | 70 | 10 | RG | 0.2 | Wait | | (4) | 3 | 23 | -5 | 9 | 1.2,90 | 28 | | 20 | Apr/14 | 13 | 258.23 | 247.49 | 245.33(0.09) | 247.2(0.08) | 247.65(0.03) | 247.36 | -0.9 | | -23 | 18(-0.2) | -20 | [5] | [1] | [0] | 62 | 4 | RG | -0.1 | Wait | | (6) | 2 | 8 | -9 | -13 | 0.9,89 | 28 | | | | |
| 21 | Apr/14 | 12 | 258.23 | 247.49 | 245.11(0.1) | 247(0.1) | 247.57(0.01) | 247.04 | -0.9 | | -23 | 18(-0.4) | -35 | [6] | [0] | [-10] | 66 | -11 | DR | -0.2 | OpenShort | | (6) | 1 | -21 | -9 | -20 | 0.9,93 | 28 | | 22 | Apr/14 | 11 | 258.23 | 247.49 | 244.86(0.12) | 246.75(0.27) | 247.54(0.09) | 247.88 | -0.9 | | -23 | 18(0.3) | -25 | [7] | [10] | [-4] | 84 | 29 | CR | 0.2 | OpenShort | | (8) | 5 | -7 | -0 | -20 | 1.4,99 | 28 | | 23 | Apr/14 | 10 | 258.23 | 247.49 | 244.57(0.14) | 246.09(0.26) | 247.31(0.1) | 248.16 | -0.8 | | -23 | 18(0.3) | -5 | [8] | [11] | [2] | 90 | 43 | RG | 0.4 | Wait | | (8) | 6 | 5 | 0 | 0 | 1.6,100 | 28 | | 24 | Apr/14 | 9 | 258.23 | 247.49 | 244.24(0.1) | 245.44(0.23) | 247.07(0.13) | 247.97 | -0.8 | | -23 | 18(1.6) | -5 | [6] | [11] | [12] | 93 | 88 | RG | 0.4 | Wait? | | (9) | 8 | 30 | -1 | 20 | 1.7,100 | 28 | | 25 | Apr/13 | 15 | 259.33 | 249.54 | 244(0.07) | 244.88(0.15) | 246.75(0.13) | 246.8 | -1.1 | | -22 | 16(0.6) | -30 | [4] | [8] | [1] | 85 | 75 | RG | 0 | Wait? | | (4) | 8 | 0 | -6 | 20 | 1.4,100 | 29 | | | | |
| 26 | Apr/13 | 14 | 259.33 | 249.54 | 243.84(0.11) | 244.51(0.11) | 246.42(0.18) | 246.79 | -1.1 | | -22 | 16(0.6) | -15 | [6] | [10] | [2] | 90 | 60 | RG | 0.2 | Wait | | (4) | 11 | -1 | -5 | 20 | 1.6,100 | 29 | | 27 | Apr/13 | 13 | 259.33 | 249.54 | 243.58(0.11) | 244.25(0.09) | 245.98(0.45) | 246.81 | -1.1 | | -22 | 15(1.1) | 5 | [6] | [25] | [7] | 95 | 133 | RG | 0.5 | Wait | | (7) | 26 | -0 | 12 | 20 | 1.8,100 | 29 | | 28 | Apr/13 | 12 | 259.33 | 249.54 | 243.32(0.1) | 244.04(0.07) | 244.87(0.43) | 246.82 | -1.1 | | -22 | 14(1.5) | 5 | [6] | [23] | [12] | 103 | 148 | RG | 1.2 | SmallShort | | (7) | 25 | 7 | 28 | 20 | 2.1,100 | 29 | | 29 | Apr/13 | 11 | 259.33 | 249.54 | 243.08(0.09) | 243.86(0.17) | 243.81(0.34) | 246.54 | -1.1 | | -22 | 12(2) | 15 | [5] | [21] | [24] | 105 | 135 | UT | 1.9 | HoldLong | | (6) | 20 | 35 | 56 | 20 | 2.4,95 | 29 | | 30 | Apr/13 | 10 | 259.33 | 249.54 | 242.86(0.05) | 243.45(0.11) | 242.99(0.18) | 245.16 | -1.2 | | -22 | 10(1) | -20 | [3] | [9] | [14] | 60 | 85 | RG | 1.8 | SmallShort | | (4) | 11 | 17 | 34 | 20 | 1.9,62 | 29 | | | | |
| 31 | Apr/13 | 9 | 259.33 | 249.54 | 242.73(0.09) | 243.19(0.09) | 242.56(0.02) | 244.49 | -1.2 | | -22 | 9(-1) | 25 | [5] | [-0] | [29] | 19 | -8 | UT | 1.8 | OpenLong? | | (3) | 1 | 81 | 6 | 14 | 1.6,29 | 29 | | 32 | Apr/12 | 15 | 260.36 | 252.08 | 242.5(0.02) | 242.98(-0.02) | 242.51(-0.28) | 241.4 | -1.6 | | -20 | 10(-1) | -50 | [1] | [-23] | [-9] | -62 | -134 | DR | -0.9 | OpenShort? | | (3) | -16 | -2 | -31 | -20 | -0.9,11 | 26 | | 33 | Apr/12 | 14 | 260.36 | 252.08 | 242.44(-0.05) | 242.98(-0) | 243.2(-0.31) | 241.47 | -1.6 | | -20 | 11(-0.2) | -50 | [-3] | [-26] | [-19] | -41 | -67 | DT | -1.3 | OpenShort | | (2) | -18 | -28 | -36 | -20 | -0.7,27 | 26 | | 34 | Apr/12 | 13 | 260.36 | 252.08 | 242.44(0) | 243.05(-0.02) | 243.95(0.01) | 242.57 | -1.5 | | -20 | 12(0) | -50 | [0] | [-7] | [-10] | 1 | 3 | DR | -1 | OpenShort | | (-2) | 1 | -14 | -27 | -5 | 0,51 | 26 | | 35 | Apr/12 | 12 | 260.36 | 252.08 | 242.57(0.04) | 243.11(-0.02) | 243.92(0.03) | 243.14 | -1.5 | | -20 | 12(-0.2) | -50 | [2] | [-5] | [-10] | 32 | -12 | DR | -0.6 | OpenShort | | (1) | 2 | -22 | -17 | 5 | 0.4,72 | 26 | | | | |
| 36 | Apr/12 | 11 | 260.36 | 252.08 | 242.48(0.08) | 243.17(0.09) | 243.85(0.15) | 244 | -1.4 | | -20 | 12(-0.6) | -25 | [5] | [6] | [-5] | 68 | 20 | CR | 0.1 | HoldShort | | (4) | 9 | -23 | 13 | 3 | 1.1,90 | 26 | | 37 | Apr/12 | 10 | 260.36 | 252.08 | 242.29(0.11) | 242.94(0.14) | 243.48(0.25) | 244.89 | -1.3 | | -20 | 12(0.5) | -10 | [7] | [14] | [4] | 82 | 66 | RG | 1 | SmallShort | | (7) | 15 | -4 | 18 | 20 | 1.8,87 | 26 | | 38 | Apr/12 | 9 | 260.36 | 252.08 | 242.03(0.09) | 242.61(0.13) | 242.87(0.3) | 245.03 | -1.3 | | -20 | 12(1.3) | 15 | [5] | [16] | [29] | 83 | 106 | UT | 1.6 | OpenLong? | | (7) | 18 | 65 | 27 | 20 | 2.2,78 | 26 | | 39 | Apr/11 | 15 | 261.21 | 255.41 | 241.81(-0.02) | 242.29(0.01) | 242.14(-0.07) | 242.52 | -1.7 | | -15 | 11(-0.7) | -50 | [-1] | [-10] | [0] | 30 | 33 | DT | 0.3 | OpenShort? | | (3) | -4 | -4 | 7 | 5 | 0.6,65 | 24 | | 40 | Apr/11 | 14 | 261.21 | 255.41 | 241.85(-0.05) | 242.29(0) | 242.3(-0.07) | 242.7 | -1.7 | | -15 | 11(-1.6) | -50 | [-3] | [-11] | [7] | 27 | 70 | DP | 0.3 | OpenShort | | (-1) | -4 | 16 | 6 | 9 | 0.7,59 | 24 | | | | |
| 41 | Apr/11 | 13 | 261.21 | 255.41 | 241.96(-0.05) | 242.26(0.09) | 242.48(0.02) | 242.09 | -1.7 | | -15 | 13(-0.8) | -50 | [-3] | [-3] | [-3] | 2 | 61 | DT | -0.3 | OpenShort | | (-4) | 1 | 2 | -11 | -20 | 0.1,49 | 24 | | 42 | Apr/11 | 12 | 261.21 | 255.41 | 242.08(-0.05) | 242.04(0.08) | 242.42(0.03) | 242.01 | -1.7 | | -15 | 14(-0.8) | -50 | [-3] | [-2] | [3] | 8 | 54 | DP | -0.3 | OpenShort | | (-3) | 2 | 16 | -4 | -17 | -0,58 | 24 | | 43 | Apr/11 | 11 | 261.21 | 255.41 | 242.2(-0.08) | 241.84(-0.12) | 242.34(-0.06) | 241.39 | -1.8 | | -15 | 14(-0.9) | -50 | [-5] | [-14] | [-14] | 9 | 30 | DT | -0.6 | OpenShort | | (-4) | -4 | -50 | 11 | 9 | -0.5,71 | 24 | | 44 | Apr/11 | 10 | 261.21 | 255.41 | 242.39(-0.05) | 242.12(0.05) | 242.49(0.13) | 243.33 | -1.6 | | -15 | 15(-1.5) | -50 | [-3] | [3] | [3] | 35 | 116 | UR | 0.5 | SmallShort | | (-3) | 8 | -8 | 19 | 20 | 0.6,70 | 24 | | 45 | Apr/11 | 9 | 261.21 | 255.41 | 242.5(-0.04) | 242(0.08) | 242.17(0.06) | 243.62 | -1.6 | | -15 | 17(-0.9) | -25 | [-2] | [-0] | [22] | 20 | 102 | UR | 0.8 | SmallShort? | | (-3) | 4 | 52 | 13 | 20 | 0.6,55 | 24 | | | | |
| 46 | Apr/8 | 15 | 261.77 | 258.43 | 242.6(-0.11) | 241.8(0.07) | 242.03(0.16) | 241.65 | -1.9 | | -11 | 18(-3.1) | -50 | [-7] | [4] | [-2] | -23 | 101 | RG | -0.2 | Wait? | | (-5) | 9 | -2 | 2 | -18 | -0.5,40 | 27 | | 47 | Apr/8 | 14 | 261.77 | 258.43 | 242.87(-0.21) | 241.63(0.07) | 241.65(0.13) | 241.73 | -1.9 | | -11 | 21(-6.8) | -50 | [-12] | [1] | [-1] | -21 | 177 | RG | 0 | Wait | | (-8) | 8 | -4 | 8 | -13 | -0.5,42 | 27 | | 48 | Apr/8 | 13 | 261.77 | 258.43 | 243.37(-0.22) | 241.45(0.05) | 241.34(-0.17) | 241.89 | -1.9 | | -11 | 28(-5.8) | -50 | [-13] | [-17] | [-5] | -19 | 105 | DT | 0.2 | OpenShort | | (-13) | -10 | -12 | -6 | 1 | -0.5,44 | 27 | | 49 | Apr/8 | 12 | 261.77 | 258.43 | 243.9(-0.22) | 241.32(-0.05) | 241.76(-0.03) | 242.34 | -1.9 | | -11 | 33(-4.8) | -50 | [-13] | [-12] | [-0] | -29 | 139 | DT | 0.2 | OpenShort | | (-14) | -2 | -6 | -10 | 20 | -0.4,31 | 27 | | 50 | Apr/8 | 11 | 261.77 | 258.43 | 244.44(-0.2) | 241.43(-0.1) | 241.83(0.11) | 242.57 | -1.8 | | -11 | 38(-3.5) | -50 | [-12] | [-5] | [26] | -44 | 133 | DP | 0.2 | OpenShort | | (-14) | 7 | 73 | -15 | 20 | -0.5,19 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|