|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $250.9400 One month high (close): $269.8700
IYT Daily Change: -0.32% Daily StdDev 1.41% IYT EMA_5_Trend: 0.4% 10Minute StdDev: $3.4585
Latest Price : $259.42(-0.32%) | Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($3.2) Tue. Mar 1, 2022($2.1) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($5.5) Thu. Feb 24, 2022($3.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 260.26 | 257.52 | 257.72(0.07) | 259.54(0.35) | 261.67(0.19) | 262.39 | 0.5 | | -8 | 67(4.5) | -30 | [5] | [26] | [-8] | 82 | 158 | CR | 0.2 | OpenShort | | (7) | 14 | -24 | -4 | 6 | 1.5,94 | 44 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 257.52(daily_ema_10 -1.86%) 260.26(daily_ema_20 -0.81%)
Support Levels: 259.54(weak_hourly_sma_10 -1.09%) 257.72(weak_hourly_sma_20 -1.78%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 260.26 | 257.52 | 257.54(0.12) | 258.63(0.39) | 261.18(0.24) | 263.27 | 0.7 | | -8 | 63(6.5) | 30 | [9] | [31] | [32] | 96 | 161 | UT | 0.7 | OpenLong? | | (7) | 17 | 85 | 0 | 20 | 2,96 | 44 | | 3 | Mar/2 | 15 | 260.69 | 258.11 | 257.24(0.07) | 257.62(0.27) | 260.56(0.26) | 260.24 | -0.1 | | -7 | 56(5.8) | -20 | [5] | [28] | [-7] | 76 | 115 | CR | -0.1 | OpenShort? | | (5) | 18 | -25 | 0 | 12 | 1.2,96 | 41 | | 4 | Mar/2 | 14 | 260.69 | 258.11 | 257.05(0.04) | 256.92(0.25) | 259.89(0.4) | 261.12 | 0.1 | | -7 | 50(2.6) | -5 | [3] | [37] | [6] | 93 | 219 | RG | 0.5 | Wait | | (7) | 28 | -2 | 13 | 20 | 1.7,100 | 41 | | 5 | Mar/2 | 13 | 260.69 | 258.11 | 256.96(0.03) | 256.29(0.2) | 258.85(0.56) | 261.19 | 0.1 | | -7 | 48(2.5) | 0 | [2] | [46] | [21] | 95 | 267 | RG | 1 | SmallShort | | (3) | 40 | 26 | 34 | 20 | 1.8,100 | 41 | | | | |
| 6 | Mar/2 | 12 | 260.69 | 258.11 | 256.96(0) | 255.77(0.11) | 257.4(0.52) | 260.29 | -0.1 | | -7 | 45(0.2) | -10 | [0] | [40] | [18] | 76 | 256 | UR | 1.3 | SmallShort | | (2) | 37 | 9 | 38 | 20 | 1.5,88 | 41 | | 7 | Mar/2 | 11 | 260.69 | 258.11 | 256.96(-0) | 255.5(0.08) | 256.08(0.57) | 259.95 | -0.2 | | -7 | 45(-0.6) | -10 | [-0] | [42] | [45] | 55 | 258 | UR | 1.8 | SmallShort | | (-0) | 40 | 87 | 44 | 20 | 1.4,70 | 41 | | 8 | Mar/2 | 10 | 260.69 | 258.11 | 256.88(-0.05) | 255.29(-0.01) | 254.62(0.27) | 256.9 | -0.8 | | -7 | 46(-1.4) | -15 | [-4] | [17] | [17] | -8 | 114 | UR | 1 | SmallShort | | (-5) | 19 | 28 | 26 | 20 | 0,42 | 41 | | 9 | Mar/2 | 9 | 260.69 | 258.11 | 257.01(-0.03) | 255.31(-0.08) | 253.93(0.08) | 255.93 | -1 | | -7 | 47(0.3) | 5 | [-2] | [1] | [25] | -38 | 8 | UR | 0.9 | SmallShort? | | (-5) | 6 | 57 | 21 | 20 | -0.5,25 | 41 | | 10 | Mar/1 | 15 | 261.03 | 258.54 | 257.08(-0.07) | 255.51(-0.15) | 253.73(-0.15) | 253.94 | -1.4 | | -7 | 47(4.1) | -50 | [-5] | [-19] | [2] | -76 | -87 | DP | 0.1 | OpenShort? | | (-5) | -11 | 7 | 4 | -10 | -1.4,9 | 40 | | | | |
| 11 | Mar/1 | 14 | 261.03 | 258.54 | 257.26(0.01) | 255.89(-0.22) | 254.11(-0.33) | 253.71 | -1.4 | | -7 | 43(-0.5) | -25 | [1] | [-32] | [5] | -86 | -229 | RG | -0.2 | Wait | | (-6) | -23 | 23 | -10 | -15 | -1.6,4 | 40 | | 12 | Mar/1 | 13 | 261.03 | 258.54 | 257.24(0.07) | 256.46(-0.15) | 254.95(-0.38) | 252.9 | -1.6 | | -7 | 43(-7.8) | -30 | [5] | [-32] | [-13] | -100 | -329 | DR | -0.9 | HoldShort | | (-0) | -27 | -10 | -27 | -20 | -2,0 | 40 | | 13 | Mar/1 | 12 | 261.03 | 258.54 | 257.07(0.1) | 256.85(-0.14) | 255.93(-0.33) | 253.25 | -1.5 | | -7 | 51(-11.8) | -25 | [7] | [-28] | [-27] | -88 | -325 | DR | -1 | HoldShort | | (5) | -23 | -45 | -35 | -20 | -1.5,0 | 40 | | 14 | Mar/1 | 11 | 261.03 | 258.54 | 256.82(0.15) | 257.22(-0.16) | 256.77(-0.21) | 254.83 | -1.2 | | -7 | 63(-11.4) | -15 | [11] | [-19] | [-18] | -55 | -275 | DR | -0.6 | OpenShort | | (10) | -15 | -34 | -28 | -20 | -0.6,10 | 40 | | 15 | Mar/1 | 10 | 261.03 | 258.54 | 256.44(0.15) | 257.64(-0.14) | 257.32(-0.15) | 256.04 | -1 | | -7 | 74(-7.9) | -25 | [11] | [-14] | [-19] | -20 | -199 | DR | -0.3 | OpenShort | | (13) | -11 | -45 | -17 | -14 | -0.1,33 | 40 | | | | |
| 16 | Mar/1 | 9 | 261.03 | 258.54 | 256.06(0.19) | 258.01(-0.09) | 257.71(-0.1) | 257.62 | -0.7 | | -7 | 82(-6.5) | -10 | [13] | [-8] | [-5] | 16 | -147 | DR | -0 | OpenShort? | | (14) | -7 | -13 | -11 | 9 | 0.4,56 | 40 | | 17 | Feb/28 | 15 | 261.33 | 259.14 | 255.57(0.27) | 258.24(-0.08) | 257.98(0.09) | 258.08 | -0.7 | | -3 | 89(-16.5) | 45 | [19] | [9] | [11] | 29 | -137 | UT | 0 | OpenLong? | | (15) | 6 | 34 | -7 | 13 | 0.6,64 | 49 | | 18 | Feb/28 | 14 | 261.33 | 259.14 | 254.88(0.1) | 258.45(-0.1) | 257.74(0.04) | 256.9 | -0.9 | | -3 | 105(-0.5) | -5 | [7] | [2] | [-12] | 31 | -5 | CR | -0.2 | HoldShort | | (18) | 3 | -26 | -8 | -20 | 0.4,71 | 49 | | 19 | Feb/28 | 13 | 261.33 | 259.14 | 254.62(0.1) | 258.7(0.02) | 257.64(-0.14) | 257.82 | -0.7 | | -3 | 106(0.5) | -15 | [7] | [-7] | [-3] | 48 | 3 | DR | 0 | OpenShort | | (10) | -10 | -2 | 1 | -20 | 0.6,83 | 49 | | 20 | Feb/28 | 12 | 261.33 | 259.14 | 254.36(0.09) | 258.66(0.02) | 257.99(-0.12) | 257.91 | -0.7 | | -3 | 105(1.4) | -35 | [6] | [-6] | [-14] | 50 | 25 | DR | -0 | OpenShort | | (8) | -8 | -37 | -1 | -20 | 0.7,82 | 49 | | | | |
| 21 | Feb/28 | 11 | 261.33 | 259.14 | 254.14(0.09) | 258.62(0.24) | 258.31(-0.06) | 259.22 | -0.4 | | -3 | 104(3) | 35 | [6] | [6] | [18] | 55 | 99 | UT | 0.2 | OpenLong | | (9) | -4 | 64 | -7 | -20 | 1,80 | 49 | | 22 | Feb/28 | 10 | 261.33 | 259.14 | 253.9(0.07) | 258(0.3) | 258.46(-0.22) | 256.97 | -0.9 | | -3 | 101(1.2) | -20 | [5] | [-3] | [-3] | 46 | 1 | DR | -0.3 | OpenShort | | (4) | -15 | 16 | -12 | -20 | 0.6,81 | 49 | | 23 | Feb/28 | 9 | 261.33 | 259.14 | 253.71(0.02) | 257.24(0.32) | 259.04(-0.27) | 256.41 | -1 | | -3 | 99(0.4) | -50 | [1] | [-7] | [-37] | 52 | 26 | DR | -0.5 | OpenShort? | | (4) | -19 | -82 | -12 | -20 | 0.6,87 | 49 | | 24 | Feb/25 | 15 | 261.11 | 259.03 | 253.66(0.03) | 256.43(0.46) | 259.75(0.15) | 259.32 | -0.4 | | -2 | 99(7.1) | -10 | [2] | [26] | [-5] | 76 | 227 | CR | -0.1 | OpenShort? | | (7) | 10 | -9 | -4 | -17 | 1.2,96 | 50 | | 25 | Feb/25 | 14 | 261.11 | 259.03 | 253.58(0.05) | 255.25(0.45) | 259.36(0.17) | 259.62 | -0.3 | | -2 | 92(2.5) | 0 | [3] | [27] | [-3] | 81 | 232 | CR | 0.1 | OpenShort | | (4) | 11 | -15 | -2 | 20 | 1.3,98 | 50 | | | | |
| 26 | Feb/25 | 13 | 261.11 | 259.03 | 253.46(0.08) | 254.11(0.48) | 258.93(0.54) | 260.17 | -0.2 | | -2 | 89(4.3) | 40 | [5] | [53] | [5] | 88 | 311 | UT | 0.3 | OpenLong | | (4) | 36 | -4 | 7 | 20 | 1.5,100 | 50 | | 27 | Feb/25 | 12 | 261.11 | 259.03 | 253.26(0.08) | 252.89(0.63) | 257.53(0.82) | 260.29 | -0.2 | | -2 | 85(4.8) | 40 | [5] | [77] | [17] | 89 | 395 | UT | 0.6 | OpenLong | | (7) | 55 | 26 | 13 | 20 | 1.6,99 | 50 | | 28 | Feb/25 | 11 | 261.11 | 259.03 | 253.06(0.05) | 251.31(0.32) | 255.43(0.94) | 259.36 | -0.3 | | -2 | 80(2.9) | 30 | [3] | [74] | [38] | 87 | 420 | UT | 1 | OpenLong | | (4) | 63 | 61 | 31 | 20 | 1.5,99 | 50 | | 29 | Feb/25 | 10 | 261.11 | 259.03 | 252.94(-0.02) | 250.51(0.18) | 253.04(0.74) | 257.23 | -0.8 | | -2 | 77(-0.8) | 10 | [-1] | [55] | [14] | 66 | 358 | UR | 1.1 | SmallShort | | (0) | 50 | -11 | 36 | 20 | 1.1,88 | 50 | | 30 | Feb/25 | 9 | 261.11 | 259.03 | 252.98(-0.04) | 250.07(0.17) | 251.17(0.76) | 257.62 | -0.7 | | -2 | 78(-2.8) | 0 | [-3] | [56] | [63] | 49 | 392 | UR | 1.6 | SmallShort? | | (0) | 51 | 128 | 36 | 20 | 1.2,69 | 50 | | | | |
| 31 | Feb/24 | 15 | 260.69 | 259.48 | 253.08(-0.13) | 249.65(-0.05) | 249.28(0.44) | 253.17 | -1.3 | | -4 | 81(3.3) | -15 | [-9] | [23] | [45] | -6 | 221 | UR | 0.9 | SmallShort? | | (-10) | 30 | 99 | 20 | 20 | 0,44 | 43 | | 32 | Feb/24 | 14 | 260.69 | 259.48 | 253.4(-0.21) | 249.77(-0.16) | 248.2(0.42) | 249.81 | -1.9 | | -4 | 78(-3.3) | 5 | [-14] | [17] | [25] | -41 | 155 | UR | 0.4 | SmallShort | | (-15) | 29 | 63 | 11 | 20 | -0.8,29 | 43 | | 33 | Feb/24 | 13 | 260.69 | 259.48 | 253.94(-0.27) | 250.16(-0.29) | 247.16(-0.33) | 247.68 | -2.3 | | -4 | 81(0.1) | -50 | [-18] | [-40] | [3] | -60 | -75 | DP | 0.1 | OpenShort | | (-20) | -22 | 6 | 9 | -9 | -1.4,25 | 43 | | 34 | Feb/24 | 12 | 260.69 | 259.48 | 254.62(-0.24) | 250.9(-0.4) | 247.99(-0.39) | 247.49 | -2.3 | | -4 | 81(3) | -50 | [-16] | [-47] | [-5] | -66 | -147 | DT | -0.1 | OpenShort | | (-20) | -27 | -23 | 20 | -11 | -1.6,24 | 43 | | 35 | Feb/24 | 11 | 260.69 | 259.48 | 255.24(-0.23) | 251.9(-0.35) | 248.97(-0.4) | 248.28 | -2.2 | | -4 | 78(2.7) | -50 | [-16] | [-46] | [2] | -73 | -149 | DP | -0.2 | OpenShort | | (-18) | -27 | 9 | 7 | -20 | -1.6,17 | 43 | | | | |
| 36 | Feb/24 | 10 | 260.69 | 259.48 | 255.83(-0.25) | 252.79(-0.32) | 249.98(-0.51) | 247.98 | -2.2 | | -4 | 75(3.9) | -50 | [-17] | [-53] | [29] | -86 | -196 | DP | -0.5 | OpenShort | | (-18) | -35 | 101 | 2 | -20 | -1.8,9 | 43 | | 37 | Feb/24 | 9 | 260.69 | 259.48 | 256.48(-0.37) | 253.59(-0.47) | 251.27(-0.75) | 244.58 | -2.9 | | -4 | 71(15.2) | -50 | [-25] | [-76] | [-82] | -125 | -289 | DT | -1.7 | HoldShort? | | (-25) | -51 | -204 | -12 | -20 | -3,0 | 43 | | 38 | Feb/23 | 15 | 260.71 | 261 | 257.43(-0.2) | 254.8(-0.23) | 253.17(-0.26) | 251.59 | -1.6 | | -3 | 56(3.6) | -50 | [-14] | [-32] | [-12] | -95 | -104 | DT | -0.5 | OpenShort? | | (-18) | -18 | -23 | -3 | -20 | -1.8,0 | 34 | | 39 | Feb/23 | 14 | 260.71 | 261 | 257.95(-0.18) | 255.38(-0.19) | 253.83(-0.38) | 252.41 | -1.4 | | -3 | 53(2.5) | -50 | [-12] | [-39] | [-14] | -91 | -131 | DT | -0.5 | OpenShort | | (-15) | -26 | -33 | 1 | -20 | -1.8,4 | 34 | | 40 | Feb/23 | 13 | 260.71 | 261 | 258.41(-0.17) | 255.87(-0.25) | 254.79(-0.32) | 253.54 | -1.3 | | -3 | 50(2.1) | -50 | [-12] | [-37] | [-11] | -89 | -106 | DT | -0.4 | OpenShort | | (-12) | -22 | -31 | -1 | -13 | -1.7,4 | 34 | | | | |
| 41 | Feb/23 | 12 | 260.71 | 261 | 258.86(-0.17) | 256.51(-0.2) | 255.61(-0.12) | 254.6 | -1.1 | | -3 | 48(0.1) | -50 | [-12] | [-21] | [7] | -86 | -28 | DP | -0.4 | OpenShort | | (-12) | -8 | 26 | -7 | -10 | -1.6,4 | 34 | | 42 | Feb/23 | 11 | 260.71 | 261 | 259.3(-0.2) | 257.02(-0.27) | 255.91(-0.21) | 253.72 | -1.2 | | -3 | 48(2.7) | -50 | [-14] | [-30] | [-14] | -94 | -82 | DT | -0.8 | OpenShort | | (-15) | -14 | -31 | -6 | -20 | -2,6 | 34 | | 43 | Feb/23 | 10 | 260.71 | 261 | 259.81(-0.17) | 257.71(-0.25) | 256.44(-0.21) | 254.8 | -1 | | -3 | 45(2.6) | -50 | [-12] | [-29] | [-27] | -86 | -80 | DT | -0.6 | OpenShort | | (-13) | -14 | -76 | 4 | -20 | -1.9,12 | 34 | | 44 | Feb/23 | 9 | 260.71 | 261 | 260.26(-0.11) | 258.35(-0.09) | 256.97(0.01) | 257.47 | -0.6 | | -3 | 43(-0.1) | -45 | [-8] | [-8] | [2] | -66 | -5 | DP | 0.2 | OpenShort? | | (-10) | 1 | 1 | 12 | -3 | -1.1,12 | 34 | | 45 | Feb/22 | 15 | 261.03 | 262.49 | 260.54(-0.12) | 258.57(-0.1) | 256.95(-0.15) | 257.44 | -0.7 | | 1 | 43(-3.4) | -10 | [-8] | [-17] | [13] | -77 | -43 | DP | 0.2 | OpenShort? | | (-9) | -10 | 37 | 7 | -7 | -1.3,6 | 39 | | | | |
| 46 | Feb/22 | 14 | 261.03 | 262.49 | 260.86(-0.21) | 258.83(-0.21) | 257.33(-0.33) | 256.16 | -0.9 | | 1 | 46(0) | -50 | [-15] | [-35] | [-4] | -98 | -59 | DT | -0.5 | HoldShort | | (-12) | -23 | -4 | 2 | -20 | -1.9,0 | 39 | | 47 | Feb/22 | 13 | 261.03 | 262.49 | 261.41(-0.18) | 259.38(-0.26) | 258.18(-0.32) | 256.28 | -0.9 | | 1 | 46(2.1) | -50 | [-12] | [-36] | [-12] | -103 | -105 | DT | -0.8 | HoldShort | | (-15) | -22 | -28 | -6 | -20 | -2.1,0 | 39 | | 48 | Feb/22 | 12 | 261.03 | 262.49 | 261.87(-0.14) | 260.06(-0.18) | 259(-0.29) | 257.26 | -0.7 | | 1 | 44(3.4) | -50 | [-10] | [-30] | [-12] | -98 | -116 | DT | -0.7 | OpenShort | | (-12) | -20 | -9 | -33 | -20 | -1.9,0 | 39 | | 49 | Feb/22 | 11 | 261.03 | 262.49 | 262.24(-0.14) | 260.53(-0.17) | 259.76(-0.2) | 257.6 | -0.6 | | 1 | 41(3.9) | -50 | [-10] | [-23] | [-29] | -103 | -94 | DT | -1 | HoldShort | | (-10) | -14 | -60 | -34 | -20 | -2.1,0 | 39 | | 50 | Feb/22 | 10 | 261.03 | 262.49 | 262.62(-0.08) | 260.98(-0.08) | 259.76(0) | 259.74 | -0.2 | | 1 | 37(0.4) | -15 | [-6] | [-6] | [-6] | -85 | -35 | DT | -0.3 | HoldShort | | (-7) | 0 | -1 | -28 | -10 | -1.5,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|