|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $249.9800 One month high (close): $269.8700
IYT Daily Change: 1.33% Daily StdDev 1.47% IYT EMA_5_Trend: -0.94% 10Minute StdDev: $4.0917
Latest Price : $254.28(1.33%) | Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($5.5) Thu. Feb 24, 2022($3.2) Wed. Feb 23, 2022($2.5) Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($1.4) Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 260.69 | 259.48 | 255.83(-0.25) | 252.79(-0.32) | 249.98(-0.51) | 247.98 | -2.2 | | -4 | 75(3.9) | -45 | [-17] | [-53] | [31] | -86 | -203 | DP | -0.5 | OpenShort | | (-19) | -35 | 108 | 2 | -20 | -1.8,9 | 43 | Sample size 50 Avg positive next hour return: 0.16%(4%) Avg negative next hour return: -0.98%(96%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.79(hourly_sma_10 1.94%) 255.83(hourly_sma_20 3.17%) 259.48(daily_ema_10 4.64%) 260.69(daily_ema_20 5.13%)
|
| | | 2 | Feb/24 | 9 | 260.69 | 259.48 | 256.48(-0.37) | 253.59(-0.47) | 251.27(-0.75) | 244.58 | -2.9 | | -4 | 71(15.2) | -50 | [-25] | [-77] | [-86] | -125 | -299 | DT | -1.7 | HoldShort? | | (-26) | -51 | -216 | -12 | -20 | -3,0 | 43 | | 3 | Feb/23 | 15 | 260.71 | 261 | 257.43(-0.2) | 254.8(-0.23) | 253.17(-0.26) | 251.59 | -1.6 | | -3 | 56(3.6) | -50 | [-14] | [-32] | [-12] | -95 | -111 | DT | -0.5 | OpenShort? | | (-19) | -18 | -25 | -3 | -20 | -1.8,0 | 34 | | 4 | Feb/23 | 14 | 260.71 | 261 | 257.95(-0.18) | 255.38(-0.19) | 253.83(-0.38) | 252.41 | -1.4 | | -3 | 53(2.5) | -50 | [-12] | [-39] | [-14] | -91 | -135 | DT | -0.5 | OpenShort | | (-16) | -26 | -35 | 1 | -20 | -1.8,4 | 34 | | 5 | Feb/23 | 13 | 260.71 | 261 | 258.41(-0.17) | 255.87(-0.25) | 254.79(-0.32) | 253.54 | -1.3 | | -3 | 50(2.1) | -50 | [-12] | [-37] | [-12] | -89 | -111 | DT | -0.4 | OpenShort | | (-13) | -22 | -33 | -1 | -13 | -1.7,4 | 34 | | | | |
| 6 | Feb/23 | 12 | 260.71 | 261 | 258.86(-0.17) | 256.51(-0.2) | 255.61(-0.12) | 254.6 | -1.1 | | -3 | 48(0.1) | -50 | [-12] | [-21] | [7] | -86 | -36 | DP | -0.4 | OpenShort | | (-12) | -8 | 27 | -7 | -10 | -1.6,4 | 34 | | 7 | Feb/23 | 11 | 260.71 | 261 | 259.3(-0.2) | 257.02(-0.27) | 255.91(-0.21) | 253.72 | -1.2 | | -3 | 48(2.7) | -50 | [-14] | [-31] | [-15] | -94 | -90 | DT | -0.8 | OpenShort | | (-16) | -14 | -33 | -6 | -20 | -2,6 | 34 | | 8 | Feb/23 | 10 | 260.71 | 261 | 259.81(-0.17) | 257.71(-0.25) | 256.44(-0.21) | 254.8 | -1 | | -3 | 45(2.6) | -50 | [-12] | [-29] | [-28] | -86 | -87 | DT | -0.6 | OpenShort | | (-14) | -14 | -81 | 4 | -20 | -1.9,12 | 34 | | 9 | Feb/23 | 9 | 260.71 | 261 | 260.26(-0.11) | 258.35(-0.09) | 256.97(0.01) | 257.47 | -0.6 | | -3 | 43(-0.1) | -45 | [-8] | [-8] | [2] | -66 | -11 | DP | 0.2 | OpenShort? | | (-10) | 1 | 1 | 12 | -3 | -1.1,12 | 34 | | 10 | Feb/22 | 15 | 261.03 | 262.49 | 260.54(-0.12) | 258.57(-0.1) | 256.95(-0.15) | 257.44 | -0.7 | | 1 | 43(-3.4) | -10 | [-8] | [-17] | [14] | -77 | -48 | DP | 0.2 | OpenShort? | | (-9) | -10 | 39 | 7 | -7 | -1.3,6 | 39 | | | | |
| 11 | Feb/22 | 14 | 261.03 | 262.49 | 260.86(-0.21) | 258.83(-0.21) | 257.33(-0.33) | 256.16 | -0.9 | | 1 | 46(0) | -50 | [-15] | [-35] | [-4] | -98 | -66 | DT | -0.5 | HoldShort | | (-12) | -23 | -4 | 2 | -20 | -1.9,0 | 39 | | 12 | Feb/22 | 13 | 261.03 | 262.49 | 261.41(-0.18) | 259.38(-0.26) | 258.18(-0.32) | 256.28 | -0.9 | | 1 | 46(2.1) | -50 | [-12] | [-36] | [-13] | -103 | -111 | DT | -0.8 | HoldShort | | (-16) | -22 | -29 | -6 | -20 | -2.1,0 | 39 | | 13 | Feb/22 | 12 | 261.03 | 262.49 | 261.87(-0.14) | 260.06(-0.18) | 259(-0.29) | 257.26 | -0.7 | | 1 | 44(3.4) | -50 | [-10] | [-30] | [-7] | -98 | -119 | DT | -0.7 | OpenShort | | (-13) | -20 | -10 | -6 | -20 | -1.9,0 | 39 | | 14 | Feb/22 | 11 | 261.03 | 262.49 | 262.24(-0.14) | 260.53(-0.17) | 259.76(-0.2) | 257.6 | -0.6 | | 1 | 41(3.9) | -50 | [-10] | [-24] | [-27] | -103 | -99 | DT | -1 | HoldShort | | (-11) | -14 | -64 | -10 | -20 | -2.1,0 | 39 | | 15 | Feb/22 | 10 | 261.03 | 262.49 | 262.62(-0.08) | 260.98(-0.08) | 259.76(0) | 259.74 | -0.2 | | 1 | 37(0.4) | -10 | [-6] | [-6] | [-2] | -85 | -39 | DT | -0.3 | HoldShort | | (-8) | 0 | -2 | -3 | -10 | -1.5,3 | 39 | | | | |
| 16 | Feb/22 | 9 | 261.03 | 262.49 | 262.84(-0.09) | 261.19(-0.15) | 260.27(-0.12) | 259.79 | -0.2 | | 1 | 36(2.4) | -35 | [-6] | [-16] | [-7] | -81 | -67 | DT | -0.2 | OpenShort? | | (-8) | -8 | -22 | 7 | -8 | -1.6,9 | 39 | | 17 | Feb/18 | 15 | 261.22 | 263.1 | 263.08(-0.08) | 261.58(-0.13) | 260.58(-0.2) | 260.53 | -0.1 | | 4 | 34(0.1) | -20 | [-6] | [-20] | [-4] | -74 | -73 | DT | -0 | OpenShort? | | (-6) | -14 | -16 | 7 | -2 | -1.4,11 | 54 | | 18 | Feb/18 | 14 | 261.22 | 263.1 | 263.29(-0.08) | 261.91(-0.1) | 261.11(-0.07) | 261.05 | -0 | | 4 | 34(0.4) | 15 | [-6] | [-10] | [12] | -77 | -33 | RG | -0 | Wait | | (-6) | -5 | 35 | 5 | -2 | -1.3,6 | 54 | | 19 | Feb/18 | 13 | 261.22 | 263.1 | 263.51(-0.11) | 262.17(-0.13) | 261.3(-0.16) | 259.88 | -0.3 | | 4 | 33(3.1) | -30 | [-8] | [-18] | [-10] | -103 | -77 | DT | -0.8 | HoldShort | | (-9) | -11 | -15 | -14 | -20 | -2.1,0 | 54 | | 20 | Feb/18 | 12 | 261.22 | 263.1 | 263.8(-0.1) | 262.52(-0.14) | 261.71(-0.16) | 260.37 | -0.2 | | 4 | 30(3.3) | -25 | [-7] | [-18] | [-9] | -96 | -76 | DT | -0.8 | OpenShort | | (-9) | -11 | -21 | -1 | -20 | -2.2,9 | 54 | | | | |
| 21 | Feb/18 | 11 | 261.22 | 263.1 | 264.06(-0.08) | 262.9(-0.21) | 262.13(-0.18) | 261.08 | -0 | | 4 | 27(2.7) | -30 | [-6] | [-22] | [-20] | -93 | -79 | DT | -0.7 | OpenShort | | (-7) | -13 | -63 | 4 | -2 | -2.1,10 | 54 | | 22 | Feb/18 | 10 | 261.22 | 263.1 | 264.27(-0.03) | 263.45(-0.07) | 262.13(0) | 263.21 | 0.4 | | 4 | 24(-1.3) | 45 | [-2] | [-3] | [15] | -60 | -13 | RG | 0.5 | Wait | | (-3) | 0 | 36 | 12 | 12 | -0.8,10 | 54 | | 23 | Feb/18 | 9 | 261.22 | 263.1 | 264.35(-0.05) | 263.63(-0.12) | 262.59(-0.17) | 261.98 | 0.1 | | 4 | 26(3.5) | -5 | [-4] | [-17] | [-3] | -94 | -84 | RG | -0.5 | Wait? | | (-5) | -12 | 4 | -14 | -20 | -1.8,1 | 54 | | 24 | Feb/17 | 15 | 261.07 | 263.19 | 264.48(-0.03) | 263.94(-0.12) | 263.04(-0.11) | 261.84 | 0.1 | | 4 | 22(2.6) | -5 | [-2] | [-13] | [-12] | -106 | -97 | RG | -1 | SmallLong? | | (-3) | -8 | -17 | -21 | -20 | -2.3,2 | 59 | | 25 | Feb/17 | 14 | 261.07 | 263.19 | 264.56(0.07) | 264.26(-0.09) | 263.33(-0.13) | 262.43 | 0.3 | | 4 | 19(-10.1) | 30 | [5] | [-11] | [-15] | -95 | -173 | DR | -0.9 | HoldShort | | (-2) | -9 | -30 | -18 | -20 | -2.1,8 | 59 | | | | |
| 26 | Feb/17 | 13 | 261.07 | 263.19 | 264.38(0.11) | 264.49(-0.03) | 263.67(-0.24) | 263.45 | 0.5 | | 4 | 30(-10.5) | 45 | [8] | [-16] | [-8] | -53 | -194 | DR | -0.1 | OpenShort | | (7) | -17 | -12 | -13 | -20 | -0.6,12 | 59 | | 27 | Feb/17 | 12 | 261.07 | 263.19 | 264.1(0.09) | 264.57(-0.04) | 264.31(-0.13) | 263.85 | 0.5 | | 4 | 40(-4.7) | 45 | [6] | [-9] | [-2] | -43 | -121 | DR | -0.2 | OpenShort | | (9) | -9 | 6 | -22 | -10 | -0.1,10 | 59 | | 28 | Feb/17 | 11 | 261.07 | 263.19 | 263.87(0.08) | 264.67(-0.06) | 264.66(-0.07) | 263.65 | 0.5 | | 4 | 45(-3.7) | 40 | [6] | [-6] | [-3] | -41 | -98 | DR | -0.4 | OpenShort | | (7) | -5 | 12 | -39 | -12 | -0.1,12 | 59 | | 29 | Feb/17 | 10 | 261.07 | 263.19 | 263.66(0.08) | 264.84(-0.1) | 264.84(-0.15) | 263.22 | 0.4 | | 4 | 48(-4.1) | 15 | [6] | [-13] | [-15] | -14 | -127 | DR | -0.6 | OpenShort | | (6) | -11 | -27 | -27 | -20 | -0.2,41 | 59 | | 30 | Feb/17 | 9 | 261.07 | 263.19 | 263.45(0.12) | 265.11(-0.05) | 265.23(-0.03) | 264.14 | 0.6 | | 4 | 53(-4.4) | 20 | [9] | [-2] | [-28] | 22 | -86 | DR | -0.4 | OpenShort? | | (9) | -2 | -74 | -11 | -14 | 0.2,67 | 59 | | | | |
| 31 | Feb/16 | 15 | 260.98 | 263.33 | 263.13(0.14) | 265.23(0.06) | 265.3(0.18) | 266.66 | 1.1 | | 6 | 57(0.2) | 50 | [10] | [17] | [12] | 75 | 44 | UT | 0.5 | HoldLong? | | (13) | 13 | 29 | 5 | 20 | 1.2,95 | 66 | | 32 | Feb/16 | 14 | 260.98 | 263.33 | 262.76(0.16) | 265.23(-0) | 264.82(0.05) | 265.67 | 0.9 | | 6 | 57(-3) | 50 | [11] | [6] | [13] | 67 | -24 | UT | 0.3 | OpenLong | | (10) | 4 | 34 | 3 | 15 | 1,92 | 66 | | 33 | Feb/16 | 13 | 260.98 | 263.33 | 262.35(0.13) | 265.08(0.02) | 264.68(-0.07) | 264.51 | 0.7 | | 6 | 60(-2.2) | 50 | [9] | [-2] | [-7] | 56 | -55 | DR | -0.1 | OpenShort | | (12) | -5 | -16 | -1 | -17 | 0.7,88 | 66 | | 34 | Feb/16 | 12 | 260.98 | 263.33 | 262.01(0.08) | 265.04(0.07) | 264.86(-0.04) | 265.03 | 0.8 | | 6 | 62(1.4) | 35 | [6] | [1] | [2] | 60 | 37 | UT | 0.1 | OpenLong | | (12) | -3 | 12 | -3 | -12 | 0.9,87 | 66 | | 35 | Feb/16 | 11 | 260.98 | 263.33 | 261.8(0.02) | 264.86(0.22) | 264.97(-0.07) | 264.64 | 0.7 | | 6 | 61(0.9) | 10 | [1] | [3] | [-3] | 59 | 75 | CR | -0.1 | HoldShort | | (6) | -5 | 9 | -7 | -20 | 0.9,86 | 66 | | | | |
| 36 | Feb/16 | 10 | 260.98 | 263.33 | 261.74(0.02) | 264.28(0.24) | 265.15(-0.08) | 264.35 | 0.6 | | 6 | 60(0.5) | 10 | [1] | [3] | [-10] | 59 | 64 | CR | -0.3 | HoldShort | | (2) | -6 | -15 | -8 | -20 | 0.8,89 | 66 | | 37 | Feb/16 | 9 | 260.98 | 263.33 | 261.74(0) | 263.64(0.22) | 265.35(-0.05) | 264.84 | 0.7 | | 6 | 59(0.1) | -5 | [0] | [4] | [-7] | 70 | 108 | CR | -0.2 | HoldShort? | | (2) | -4 | -16 | -4 | -12 | 1,95 | 66 | | 38 | Feb/15 | 15 | 260.68 | 263.48 | 261.69(0.01) | 263.07(0.22) | 265.47(0.09) | 265.37 | 0.9 | | 6 | 59(-1.1) | 15 | [1] | [14] | [-2] | 79 | 152 | CR | -0 | OpenShort? | | (1) | 6 | -9 | 1 | 12 | 1.2,99 | 62 | | 39 | Feb/15 | 14 | 260.68 | 263.48 | 261.67(0.02) | 262.48(0.27) | 265.22(0.19) | 265.69 | 1 | | 6 | 60(1) | 40 | [1] | [23] | [5] | 82 | 176 | UT | 0.2 | HoldLong | | (2) | 14 | 5 | 4 | 20 | 1.3,99 | 62 | | 40 | Feb/15 | 13 | 260.68 | 263.48 | 261.63(-0.01) | 261.78(0.28) | 264.72(0.49) | 265.5 | 0.9 | | 6 | 59(-0.9) | 50 | [-1] | [44] | [8] | 82 | 271 | UR | 0.3 | SmallShort | | (1) | 35 | 8 | 16 | 20 | 1.3,99 | 62 | | | | |
| 41 | Feb/15 | 12 | 260.68 | 263.48 | 261.66(-0.02) | 261.05(0.23) | 263.44(0.57) | 265.24 | 0.9 | | 6 | 60(-1.5) | 45 | [-1] | [48] | [7] | 75 | 288 | UR | 0.6 | SmallShort | | (-1) | 40 | -9 | 27 | 20 | 1.2,95 | 62 | | 42 | Feb/15 | 11 | 260.68 | 263.48 | 261.72(-0.05) | 260.45(0.32) | 261.94(0.49) | 265.54 | 0.9 | | 6 | 62(-4.6) | 35 | [-4] | [45] | [27] | 69 | 307 | UR | 1.1 | SmallShort | | (-2) | 35 | 43 | 42 | 20 | 1.2,89 | 62 | | 43 | Feb/15 | 10 | 260.68 | 263.48 | 261.86(-0.09) | 259.61(0.27) | 260.65(0.42) | 264.08 | 0.7 | | 6 | 66(-7.3) | 35 | [-6] | [38] | [18] | 35 | 259 | UR | 1 | SmallShort | | (-7) | 30 | 22 | 33 | 20 | 0.7,67 | 62 | | 44 | Feb/15 | 9 | 260.68 | 263.48 | 262.1(-0.14) | 258.9(0.06) | 259.57(0.28) | 263.34 | 0.5 | | 6 | 73(-6.6) | 15 | [-10] | [19] | [55] | -7 | 242 | UR | 1 | SmallShort? | | (-10) | 20 | 134 | 17 | 20 | 0.3,36 | 62 | | 45 | Feb/14 | 15 | 260.5 | 263.63 | 262.46(-0.17) | 258.75(-0.17) | 258.84(0.08) | 258.87 | -0.3 | | 4 | 80(-1.8) | 10 | [-12] | [-4] | [14] | -57 | 34 | RG | 0 | Wait? | | (-17) | 6 | 31 | 2 | 20 | -0.9,16 | 54 | | | | |
| 46 | Feb/14 | 14 | 260.5 | 263.63 | 262.91(-0.23) | 259.18(-0.23) | 258.64(-0.15) | 257.83 | -0.5 | | 4 | 82(-0.9) | -50 | [-17] | [-24] | [-14] | -64 | -8 | DT | -0.2 | OpenShort | | (-16) | -11 | -43 | 2 | 7 | -1.2,16 | 54 | | 47 | Feb/14 | 13 | 260.5 | 263.63 | 263.52(-0.2) | 259.77(-0.2) | 259.04(0.19) | 259.28 | -0.2 | | 4 | 83(-2.6) | -5 | [-15] | [2] | [3] | -57 | 74 | UR | 0.1 | SmallShort | | (-16) | 14 | -4 | 9 | 20 | -1,18 | 54 | | 48 | Feb/14 | 12 | 260.5 | 263.63 | 264.04(-0.18) | 260.29(-0.18) | 258.55(0.19) | 259.4 | -0.2 | | 4 | 85(-1.5) | -0 | [-13] | [3] | [4] | -64 | 34 | UR | 0.2 | SmallShort | | (-16) | 14 | 18 | -21 | 20 | -1.1,14 | 54 | | 49 | Feb/14 | 11 | 260.5 | 263.63 | 264.52(-0.21) | 260.77(-0.27) | 258.06(-0.24) | 258.81 | -0.3 | | 4 | 87(3.2) | -35 | [-15] | [-32] | [3] | -71 | -79 | DP | 0.2 | OpenShort | | (-17) | -18 | 24 | -24 | -7 | -1.3,12 | 54 | | 50 | Feb/14 | 10 | 260.5 | 263.63 | 265.08(-0.21) | 261.48(-0.3) | 258.69(-0.4) | 258 | -0.5 | | 4 | 84(4.2) | -50 | [-15] | [-45] | [-21] | -85 | -167 | DT | -0.2 | OpenShort | | (-17) | -29 | -41 | -28 | -20 | -1.7,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|