|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $249.9800 One month high (close): $269.8700
IYT Daily Change: -1.67% Daily StdDev 1.45% IYT EMA_5_Trend: -0.21% 10Minute StdDev: $2.5922
Latest Price : $255.97(-1.67%) | Thu. Feb 24, 2022($3.2) Wed. Feb 23, 2022($2.5) Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($1.4) Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($3.4) Mon. Feb 14, 2022($2.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 261.03 | 262.49 | 262.84(-0.09) | 261.19(-0.15) | 260.27(-0.12) | 259.79 | -0.2 | | 1 | 36(2.4) | -35 | [-6] | [-17] | [-7] | -81 | -68 | DT | -0.2 | OpenShort? | | (-8) | -8 | -22 | 7 | -8 | -1.6,9 | 39 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.03(daily_ema_20 0.48%) 261.19(hourly_sma_10 0.54%) 262.49(daily_ema_10 1.04%) 262.84(hourly_sma_20 1.17%)
|
| | | 2 | Feb/18 | 15 | 261.22 | 263.1 | 263.08(-0.08) | 261.58(-0.13) | 260.58(-0.2) | 260.53 | -0.1 | | 4 | 34(0.1) | -20 | [-6] | [-20] | [-4] | -74 | -74 | DT | -0 | OpenShort? | | (-6) | -14 | -16 | 7 | -2 | -1.4,11 | 54 | | 3 | Feb/18 | 14 | 261.22 | 263.1 | 263.29(-0.08) | 261.91(-0.1) | 261.11(-0.07) | 261.05 | -0 | | 4 | 34(0.4) | 15 | [-6] | [-10] | [13] | -77 | -35 | RG | -0 | Wait | | (-6) | -5 | 36 | 5 | -2 | -1.3,6 | 54 | | 4 | Feb/18 | 13 | 261.22 | 263.1 | 263.51(-0.11) | 262.17(-0.13) | 261.3(-0.16) | 259.88 | -0.3 | | 4 | 33(3.1) | -30 | [-8] | [-18] | [-10] | -103 | -78 | DT | -0.8 | HoldShort | | (-9) | -11 | -15 | -14 | -20 | -2.1,0 | 54 | | 5 | Feb/18 | 12 | 261.22 | 263.1 | 263.8(-0.1) | 262.52(-0.14) | 261.71(-0.16) | 260.37 | -0.2 | | 4 | 30(3.3) | -25 | [-7] | [-18] | [-9] | -96 | -77 | DT | -0.8 | OpenShort | | (-9) | -11 | -21 | -1 | -20 | -2.2,9 | 54 | | | | |
| 6 | Feb/18 | 11 | 261.22 | 263.1 | 264.06(-0.08) | 262.9(-0.21) | 262.13(-0.18) | 261.08 | -0 | | 4 | 27(2.7) | -30 | [-6] | [-22] | [-21] | -93 | -80 | DT | -0.7 | OpenShort | | (-7) | -13 | -64 | 4 | -2 | -2.1,10 | 54 | | 7 | Feb/18 | 10 | 261.22 | 263.1 | 264.27(-0.03) | 263.45(-0.07) | 262.13(0) | 263.21 | 0.4 | | 4 | 24(-1.3) | 45 | [-2] | [-3] | [15] | -60 | -13 | RG | 0.5 | Wait | | (-3) | 0 | 37 | 12 | 12 | -0.8,10 | 54 | | 8 | Feb/18 | 9 | 261.22 | 263.1 | 264.35(-0.05) | 263.63(-0.12) | 262.59(-0.17) | 261.98 | 0.1 | | 4 | 26(3.5) | -5 | [-4] | [-17] | [-3] | -94 | -84 | RG | -0.5 | Wait? | | (-6) | -12 | 4 | -14 | -20 | -1.8,1 | 54 | | 9 | Feb/17 | 15 | 261.07 | 263.19 | 264.48(-0.03) | 263.94(-0.12) | 263.04(-0.11) | 261.84 | 0.1 | | 4 | 22(2.6) | -5 | [-2] | [-13] | [-12] | -106 | -98 | RG | -1 | SmallLong? | | (-3) | -8 | -17 | -21 | -20 | -2.3,2 | 59 | | 10 | Feb/17 | 14 | 261.07 | 263.19 | 264.56(0.07) | 264.26(-0.09) | 263.33(-0.13) | 262.43 | 0.3 | | 4 | 19(-10.1) | 25 | [5] | [-11] | [-16] | -95 | -171 | DR | -0.9 | HoldShort | | (-2) | -9 | -31 | -18 | -20 | -2.1,8 | 59 | | | | |
| 11 | Feb/17 | 13 | 261.07 | 263.19 | 264.38(0.11) | 264.49(-0.03) | 263.67(-0.24) | 263.45 | 0.5 | | 4 | 30(-10.5) | 45 | [8] | [-16] | [-8] | -53 | -190 | DR | -0.1 | OpenShort | | (7) | -17 | -12 | -13 | -20 | -0.6,12 | 59 | | 12 | Feb/17 | 12 | 261.07 | 263.19 | 264.1(0.09) | 264.57(-0.04) | 264.31(-0.13) | 263.85 | 0.5 | | 4 | 40(-4.7) | 45 | [6] | [-9] | [-2] | -43 | -118 | DR | -0.2 | OpenShort | | (10) | -9 | 6 | -22 | -10 | -0.1,10 | 59 | | 13 | Feb/17 | 11 | 261.07 | 263.19 | 263.87(0.08) | 264.67(-0.06) | 264.66(-0.07) | 263.65 | 0.5 | | 4 | 45(-3.7) | 40 | [6] | [-6] | [-3] | -41 | -96 | DR | -0.4 | OpenShort | | (7) | -5 | 13 | -39 | -12 | -0.1,12 | 59 | | 14 | Feb/17 | 10 | 261.07 | 263.19 | 263.66(0.08) | 264.84(-0.1) | 264.84(-0.15) | 263.22 | 0.4 | | 4 | 48(-4.1) | 15 | [6] | [-13] | [-16] | -14 | -125 | DR | -0.6 | OpenShort | | (6) | -11 | -28 | -27 | -20 | -0.2,41 | 59 | | 15 | Feb/17 | 9 | 261.07 | 263.19 | 263.45(0.12) | 265.11(-0.05) | 265.23(-0.03) | 264.14 | 0.6 | | 4 | 53(-4.4) | 20 | [9] | [-2] | [-28] | 22 | -83 | DR | -0.4 | OpenShort? | | (9) | -2 | -75 | -11 | -14 | 0.2,67 | 59 | | | | |
| 16 | Feb/16 | 15 | 260.98 | 263.33 | 263.13(0.14) | 265.23(0.06) | 265.3(0.18) | 266.66 | 1.1 | | 6 | 57(0.2) | 50 | [10] | [17] | [13] | 75 | 46 | UT | 0.5 | HoldLong? | | (14) | 13 | 29 | 5 | 20 | 1.2,95 | 66 | | 17 | Feb/16 | 14 | 260.98 | 263.33 | 262.76(0.16) | 265.23(-0) | 264.82(0.05) | 265.67 | 0.9 | | 6 | 57(-3) | 50 | [11] | [6] | [13] | 67 | -21 | UT | 0.3 | OpenLong | | (10) | 4 | 35 | 3 | 15 | 1,92 | 66 | | 18 | Feb/16 | 13 | 260.98 | 263.33 | 262.35(0.13) | 265.08(0.02) | 264.68(-0.07) | 264.51 | 0.7 | | 6 | 60(-2.2) | 50 | [9] | [-2] | [-7] | 56 | -52 | DR | -0.1 | OpenShort | | (12) | -5 | -16 | -1 | -17 | 0.7,88 | 66 | | 19 | Feb/16 | 12 | 260.98 | 263.33 | 262.01(0.08) | 265.04(0.07) | 264.86(-0.04) | 265.03 | 0.8 | | 6 | 62(1.4) | 35 | [6] | [1] | [2] | 60 | 39 | UT | 0.1 | OpenLong | | (12) | -3 | 12 | -3 | -12 | 0.9,87 | 66 | | 20 | Feb/16 | 11 | 260.98 | 263.33 | 261.8(0.02) | 264.86(0.22) | 264.97(-0.07) | 264.64 | 0.7 | | 6 | 61(0.9) | 10 | [1] | [3] | [-3] | 59 | 76 | CR | -0.1 | HoldShort | | (6) | -5 | 9 | -7 | -20 | 0.9,86 | 66 | | | | |
| 21 | Feb/16 | 10 | 260.98 | 263.33 | 261.74(0.02) | 264.28(0.24) | 265.15(-0.08) | 264.35 | 0.6 | | 6 | 60(0.5) | 10 | [1] | [3] | [-10] | 59 | 65 | CR | -0.3 | HoldShort | | (2) | -6 | -15 | -8 | -20 | 0.8,89 | 66 | | 22 | Feb/16 | 9 | 260.98 | 263.33 | 261.74(0) | 263.64(0.22) | 265.35(-0.05) | 264.84 | 0.7 | | 6 | 59(0.1) | -5 | [0] | [4] | [-7] | 70 | 109 | CR | -0.2 | HoldShort? | | (2) | -4 | -16 | -4 | -12 | 1,95 | 66 | | 23 | Feb/15 | 15 | 260.68 | 263.48 | 261.69(0.01) | 263.07(0.22) | 265.47(0.09) | 265.37 | 0.9 | | 6 | 59(-1.1) | 15 | [1] | [14] | [-2] | 79 | 151 | CR | -0 | OpenShort? | | (1) | 6 | -10 | 1 | 12 | 1.2,99 | 62 | | 24 | Feb/15 | 14 | 260.68 | 263.48 | 261.67(0.02) | 262.48(0.27) | 265.22(0.19) | 265.69 | 1 | | 6 | 60(1) | 40 | [1] | [23] | [5] | 82 | 175 | UT | 0.2 | HoldLong | | (2) | 14 | 6 | 4 | 20 | 1.3,99 | 62 | | 25 | Feb/15 | 13 | 260.68 | 263.48 | 261.63(-0.01) | 261.78(0.28) | 264.72(0.49) | 265.5 | 0.9 | | 6 | 59(-0.9) | 50 | [-1] | [44] | [8] | 82 | 268 | UR | 0.3 | SmallShort | | (1) | 35 | 8 | 16 | 20 | 1.3,99 | 62 | | | | |
| 26 | Feb/15 | 12 | 260.68 | 263.48 | 261.66(-0.02) | 261.05(0.23) | 263.44(0.57) | 265.24 | 0.9 | | 6 | 60(-1.5) | 45 | [-1] | [48] | [7] | 75 | 285 | UR | 0.6 | SmallShort | | (-1) | 40 | -9 | 27 | 20 | 1.2,95 | 62 | | 27 | Feb/15 | 11 | 260.68 | 263.48 | 261.72(-0.05) | 260.45(0.32) | 261.94(0.49) | 265.54 | 0.9 | | 6 | 62(-4.6) | 35 | [-4] | [45] | [27] | 69 | 304 | UR | 1.1 | SmallShort | | (-2) | 35 | 44 | 42 | 20 | 1.2,89 | 62 | | 28 | Feb/15 | 10 | 260.68 | 263.48 | 261.86(-0.09) | 259.61(0.27) | 260.65(0.42) | 264.08 | 0.7 | | 6 | 66(-7.3) | 35 | [-6] | [38] | [18] | 35 | 255 | UR | 1 | SmallShort | | (-7) | 30 | 22 | 33 | 20 | 0.7,67 | 62 | | 29 | Feb/15 | 9 | 260.68 | 263.48 | 262.1(-0.14) | 258.9(0.06) | 259.57(0.28) | 263.34 | 0.5 | | 6 | 73(-6.6) | 15 | [-10] | [19] | [56] | -7 | 238 | UR | 1 | SmallShort? | | (-10) | 20 | 137 | 17 | 20 | 0.3,36 | 62 | | 30 | Feb/14 | 15 | 260.5 | 263.63 | 262.46(-0.17) | 258.75(-0.17) | 258.84(0.08) | 258.87 | -0.3 | | 4 | 80(-1.8) | 10 | [-12] | [-4] | [14] | -57 | 30 | RG | 0 | Wait? | | (-18) | 6 | 32 | 2 | 20 | -0.9,16 | 54 | | | | |
| 31 | Feb/14 | 14 | 260.5 | 263.63 | 262.91(-0.23) | 259.18(-0.23) | 258.64(-0.15) | 257.83 | -0.5 | | 4 | 82(-0.9) | -50 | [-17] | [-24] | [-14] | -64 | -12 | DT | -0.2 | OpenShort | | (-16) | -11 | -44 | 2 | 7 | -1.2,16 | 54 | | 32 | Feb/14 | 13 | 260.5 | 263.63 | 263.52(-0.2) | 259.77(-0.2) | 259.04(0.19) | 259.28 | -0.2 | | 4 | 83(-2.6) | -5 | [-15] | [2] | [3] | -57 | 68 | UR | 0.1 | SmallShort | | (-17) | 14 | -4 | 9 | 20 | -1,18 | 54 | | 33 | Feb/14 | 12 | 260.5 | 263.63 | 264.04(-0.18) | 260.29(-0.18) | 258.55(0.19) | 259.4 | -0.2 | | 4 | 85(-1.5) | 5 | [-13] | [3] | [9] | -64 | 29 | UR | 0.2 | SmallShort | | (-17) | 14 | 18 | 6 | 20 | -1.1,14 | 54 | | 34 | Feb/14 | 11 | 260.5 | 263.63 | 264.52(-0.21) | 260.77(-0.27) | 258.06(-0.24) | 258.81 | -0.3 | | 4 | 87(3.2) | -20 | [-15] | [-32] | [10] | -71 | -83 | DP | 0.2 | OpenShort | | (-18) | -18 | 25 | 12 | -7 | -1.3,12 | 54 | | 35 | Feb/14 | 10 | 260.5 | 263.63 | 265.08(-0.21) | 261.48(-0.3) | 258.69(-0.4) | 258 | -0.5 | | 4 | 84(4.2) | -50 | [-15] | [-45] | [-14] | -85 | -169 | DT | -0.2 | OpenShort | | (-18) | -29 | -42 | 11 | -20 | -1.7,8 | 54 | | | | |
| 36 | Feb/14 | 9 | 260.5 | 263.63 | 265.65(-0.18) | 262.27(-0.27) | 259.72(-0.3) | 259.37 | -0.2 | | 4 | 79(3.9) | -5 | [-13] | [-36] | [22] | -82 | -144 | RG | -0.1 | Wait? | | (-16) | -22 | 65 | 9 | -19 | -1.5,6 | 54 | | 37 | Feb/11 | 15 | 260.98 | 263.69 | 266.14(-0.22) | 262.98(-0.43) | 260.51(-0.58) | 257.27 | -0.7 | | 2 | 76(14.3) | -50 | [-16] | [-62] | [-10] | -108 | -261 | DT | -0.8 | HoldShort? | | (-18) | -42 | -13 | -5 | -20 | -2.3,0 | 50 | | 38 | Feb/11 | 14 | 260.98 | 263.69 | 266.73(-0.14) | 264.12(-0.47) | 262.04(-0.59) | 257.67 | -0.6 | | 2 | 61(13.3) | -50 | [-10] | [-63] | [-41] | -118 | -348 | DT | -1.3 | HoldShort | | (-18) | -43 | -101 | -8 | -20 | -2.7,0 | 50 | | 39 | Feb/11 | 13 | 260.98 | 263.69 | 267.11(-0.05) | 265.37(-0.31) | 263.6(-0.27) | 260.99 | 0 | | 2 | 48(4.5) | -30 | [-4] | [-32] | [-29] | -108 | -246 | DT | -1 | HoldShort | | (-6) | -20 | -70 | -10 | -20 | -2.3,0 | 50 | | 40 | Feb/11 | 12 | 260.98 | 263.69 | 267.25(-0.03) | 266.19(-0.17) | 264.31(-0.2) | 263.31 | 0.4 | | 2 | 43(2) | 0 | [-2] | [-22] | [-4] | -93 | -169 | RG | -0.4 | Wait | | (-2) | -15 | 1 | -8 | -20 | -1.7,0 | 50 | | | | |
| 41 | Feb/11 | 11 | 260.98 | 263.69 | 267.33(-0.04) | 266.65(-0.23) | 264.85(-0.23) | 263.28 | 0.4 | | 2 | 41(2.4) | -30 | [-3] | [-26] | [-21] | -95 | -166 | DT | -0.7 | OpenShort | | (-2) | -17 | -48 | -13 | -20 | -1.8,0 | 50 | | 42 | Feb/11 | 10 | 260.98 | 263.69 | 267.33(-0) | 267.27(-0.2) | 265.45(-0.28) | 264.88 | 0.7 | | 2 | 39(0.3) | -10 | [-0] | [-28] | [-6] | -79 | -164 | DR | -0.3 | HoldShort | | (-1) | -20 | -2 | -20 | -20 | -1.2,1 | 50 | | 43 | Feb/11 | 9 | 260.98 | 263.69 | 267.44(0.02) | 267.8(-0.17) | 266.2(-0.35) | 264.95 | 0.7 | | 2 | 39(-1.4) | -10 | [2] | [-32] | [-8] | -69 | -190 | DR | -0.6 | OpenShort? | | (-0) | -26 | -1 | -27 | -20 | -1.2,11 | 50 | | 44 | Feb/10 | 15 | 261.65 | 263.43 | 267.39(0.04) | 268.26(-0.16) | 267.13(-0.35) | 264.97 | 0.6 | | 4 | 40(0.5) | -5 | [3] | [-28] | [-20] | -55 | -207 | DR | -1 | OpenShort? | | (2) | -26 | -30 | -36 | -20 | -1.1,23 | 58 | | 45 | Feb/10 | 14 | 261.65 | 263.43 | 267.28(0.07) | 268.68(-0.13) | 268.06(-0.15) | 265.99 | 0.7 | | 4 | 40(-4.4) | 30 | [5] | [-12] | [-13] | -20 | -152 | DR | -0.9 | OpenShort | | (5) | -11 | -15 | -28 | -20 | -0.6,45 | 58 | | | | |
| 46 | Feb/10 | 13 | 261.65 | 263.43 | 267.08(0.07) | 269.03(-0.1) | 268.47(-0.24) | 266.49 | 0.8 | | 4 | 44(-3) | -5 | [5] | [-18] | [-27] | 13 | -144 | DR | -0.8 | OpenShort | | (7) | -18 | -60 | -17 | -20 | -0.2,68 | 58 | | 47 | Feb/10 | 12 | 261.65 | 263.43 | 266.89(0.12) | 269.3(-0.01) | 269.11(-0.1) | 268.54 | 1.2 | | 4 | 47(-2.7) | 30 | [9] | [-3] | [-12] | 52 | -77 | DR | -0.2 | OpenShort | | (10) | -8 | -33 | -1 | -14 | 0.6,87 | 58 | | 48 | Feb/10 | 11 | 261.65 | 263.43 | 266.56(0.17) | 269.34(0.18) | 269.11(0) | 269.66 | 1.4 | | 4 | 50(-2.5) | 50 | [13] | [13] | [1] | 64 | -41 | UT | 0.1 | OpenLong | | (12) | 0 | 1 | 21 | -20 | 1.1,86 | 58 | | 49 | Feb/10 | 10 | 261.65 | 263.43 | 266.12(0.17) | 268.85(0.23) | 269.39(0.1) | 269.62 | 1.3 | | 4 | 52(-0.1) | 50 | [13] | [22] | [18] | 64 | -7 | UT | 0.1 | OpenLong | | (14) | 8 | 48 | 21 | -20 | 1.1,86 | 58 | | 50 | Feb/10 | 9 | 261.65 | 263.43 | 265.68(0.09) | 268.22(0.08) | 269.11(-0.18) | 267.99 | 1.1 | | 4 | 52(-1.4) | 10 | [7] | [-6] | [-16] | 55 | -39 | DR | -0.4 | OpenShort? | | (10) | -14 | -48 | 18 | -20 | 0.7,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|