|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $249.9800 One month high (close): $269.8700
IYT Daily Change: 0.33% Daily StdDev 1.37% IYT EMA_5_Trend: -0.17% 10Minute StdDev: $4.319
Latest Price : $258.74(0.33%) | Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($3.4) Mon. Feb 14, 2022($2.8) Fri. Feb 11, 2022($4) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($2.6) Tue. Feb 8, 2022($1.5) Mon. Feb 7, 2022($1.3)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 260.5 | 263.63 | 262.46(-0.17) | 258.75(-0.17) | 258.84(0.08) | 258.87 | -0.3 | | 4 | 80(-1.8) | 10 | [-12] | [-4] | [15] | -57 | 20 | RG | 0 | Wait? | | (-19) | 6 | 35 | 2 | 20 | -0.9,16 | 54 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces: 258.75(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 260.5(daily_ema_20 0.63%) 262.46(hourly_sma_20 1.39%) 263.63(daily_ema_10 1.84%)
|
| | | 2 | Feb/14 | 14 | 260.5 | 263.63 | 262.91(-0.23) | 259.18(-0.23) | 258.64(-0.15) | 257.83 | -0.5 | | 4 | 82(-0.9) | -50 | [-17] | [-24] | [-15] | -64 | -28 | DT | -0.2 | OpenShort | | (-17) | -11 | -49 | 2 | 7 | -1.2,16 | 54 | | 3 | Feb/14 | 13 | 260.5 | 263.63 | 263.52(-0.2) | 259.77(-0.2) | 259.04(0.19) | 259.28 | -0.2 | | 4 | 83(-2.6) | -5 | [-15] | [2] | [3] | -57 | 48 | UR | 0.1 | SmallShort | | (-18) | 14 | -4 | 9 | 20 | -1,18 | 54 | | 4 | Feb/14 | 12 | 260.5 | 263.63 | 264.04(-0.18) | 260.29(-0.18) | 258.55(0.19) | 259.4 | -0.2 | | 4 | 85(-1.5) | 5 | [-13] | [3] | [9] | -64 | 11 | UR | 0.2 | SmallShort | | (-18) | 14 | 20 | 6 | 20 | -1.1,14 | 54 | | 5 | Feb/14 | 11 | 260.5 | 263.63 | 264.52(-0.21) | 260.77(-0.27) | 258.06(-0.24) | 258.81 | -0.3 | | 4 | 87(3.2) | -20 | [-15] | [-32] | [10] | -71 | -95 | DP | 0.2 | OpenShort | | (-19) | -18 | 27 | 12 | -7 | -1.3,12 | 54 | | | | |
| 6 | Feb/14 | 10 | 260.5 | 263.63 | 265.08(-0.21) | 261.48(-0.3) | 258.69(-0.4) | 258 | -0.5 | | 4 | 84(4.2) | -50 | [-15] | [-45] | [-16] | -85 | -178 | DT | -0.2 | OpenShort | | (-19) | -29 | -46 | 11 | -20 | -1.7,8 | 54 | | 7 | Feb/14 | 9 | 260.5 | 263.63 | 265.65(-0.18) | 262.27(-0.27) | 259.72(-0.3) | 259.37 | -0.2 | | 4 | 79(3.9) | -0 | [-13] | [-36] | [24] | -82 | -153 | RG | -0.1 | Wait? | | (-17) | -22 | 71 | 9 | -19 | -1.5,6 | 54 | | 8 | Feb/11 | 15 | 260.98 | 263.69 | 266.14(-0.22) | 262.98(-0.43) | 260.51(-0.58) | 257.27 | -0.7 | | 2 | 76(14.3) | -50 | [-16] | [-62] | [-11] | -108 | -267 | DT | -0.8 | HoldShort? | | (-20) | -42 | -14 | -5 | -20 | -2.3,0 | 50 | | 9 | Feb/11 | 14 | 260.98 | 263.69 | 266.73(-0.14) | 264.12(-0.47) | 262.04(-0.59) | 257.67 | -0.6 | | 2 | 61(13.3) | -50 | [-10] | [-63] | [-44] | -118 | -347 | DT | -1.3 | HoldShort | | (-19) | -43 | -110 | -8 | -20 | -2.7,0 | 50 | | 10 | Feb/11 | 13 | 260.98 | 263.69 | 267.11(-0.05) | 265.37(-0.31) | 263.6(-0.27) | 260.99 | 0 | | 2 | 48(4.5) | -30 | [-4] | [-32] | [-31] | -108 | -245 | DT | -1 | HoldShort | | (-6) | -20 | -77 | -10 | -20 | -2.3,0 | 50 | | | | |
| 11 | Feb/11 | 12 | 260.98 | 263.69 | 267.25(-0.03) | 266.19(-0.17) | 264.31(-0.2) | 263.31 | 0.4 | | 2 | 43(2) | 0 | [-2] | [-22] | [-4] | -93 | -167 | RG | -0.4 | Wait | | (-2) | -15 | 1 | -8 | -20 | -1.7,0 | 50 | | 12 | Feb/11 | 11 | 260.98 | 263.69 | 267.33(-0.04) | 266.65(-0.23) | 264.85(-0.23) | 263.28 | 0.4 | | 2 | 41(2.4) | -30 | [-3] | [-26] | [-23] | -95 | -165 | DT | -0.7 | OpenShort | | (-3) | -17 | -52 | -13 | -20 | -1.8,0 | 50 | | 13 | Feb/11 | 10 | 260.98 | 263.69 | 267.33(-0) | 267.27(-0.2) | 265.45(-0.28) | 264.88 | 0.7 | | 2 | 39(0.3) | -10 | [-0] | [-28] | [-6] | -79 | -159 | DR | -0.3 | HoldShort | | (-1) | -20 | -3 | -20 | -20 | -1.2,1 | 50 | | 14 | Feb/11 | 9 | 260.98 | 263.69 | 267.44(0.02) | 267.8(-0.17) | 266.2(-0.35) | 264.95 | 0.7 | | 2 | 39(-1.4) | -10 | [2] | [-32] | [-8] | -69 | -181 | DR | -0.6 | OpenShort? | | (-0) | -26 | -1 | -27 | -20 | -1.2,11 | 50 | | 15 | Feb/10 | 15 | 261.65 | 263.43 | 267.39(0.04) | 268.26(-0.16) | 267.13(-0.35) | 264.97 | 0.6 | | 4 | 40(0.5) | -5 | [3] | [-28] | [-21] | -55 | -197 | DR | -1 | OpenShort? | | (2) | -26 | -33 | -36 | -20 | -1.1,23 | 58 | | | | |
| 16 | Feb/10 | 14 | 261.65 | 263.43 | 267.28(0.07) | 268.68(-0.13) | 268.06(-0.15) | 265.99 | 0.7 | | 4 | 40(-4.4) | 30 | [5] | [-12] | [-14] | -20 | -143 | DR | -0.9 | OpenShort | | (5) | -11 | -17 | -28 | -20 | -0.6,45 | 58 | | 17 | Feb/10 | 13 | 261.65 | 263.43 | 267.08(0.07) | 269.03(-0.1) | 268.47(-0.24) | 266.49 | 0.8 | | 4 | 44(-3) | -5 | [5] | [-17] | [-28] | 13 | -133 | DR | -0.8 | OpenShort | | (8) | -18 | -66 | -17 | -20 | -0.2,68 | 58 | | 18 | Feb/10 | 12 | 261.65 | 263.43 | 266.89(0.12) | 269.3(-0.01) | 269.11(-0.1) | 268.54 | 1.2 | | 4 | 47(-2.7) | 30 | [9] | [-3] | [-14] | 52 | -65 | DR | -0.2 | OpenShort | | (10) | -8 | -37 | -1 | -14 | 0.6,87 | 58 | | 19 | Feb/10 | 11 | 261.65 | 263.43 | 266.56(0.17) | 269.34(0.18) | 269.11(0) | 269.66 | 1.4 | | 4 | 50(-2.5) | 50 | [13] | [13] | [-3] | 64 | -27 | CR | 0.1 | HoldShort | | (13) | 0 | 1 | -6 | -20 | 1.1,86 | 58 | | 20 | Feb/10 | 10 | 261.65 | 263.43 | 266.12(0.17) | 268.85(0.23) | 269.39(0.1) | 269.62 | 1.3 | | 4 | 52(-0.1) | 50 | [13] | [22] | [15] | 64 | 5 | UT | 0.1 | OpenLong | | (15) | 8 | 53 | -8 | -20 | 1.1,86 | 58 | | | | |
| 21 | Feb/10 | 9 | 261.65 | 263.43 | 265.68(0.09) | 268.22(0.08) | 269.11(-0.18) | 267.99 | 1.1 | | 4 | 52(-1.4) | 0 | [7] | [-6] | [-22] | 55 | -27 | DR | -0.4 | OpenShort? | | (10) | -14 | -53 | -12 | -20 | 0.7,87 | 58 | | 22 | Feb/9 | 15 | 261.91 | 262.05 | 265.43(0.14) | 268.01(0.16) | 269.59(0.04) | 269.64 | 1.2 | | 3 | 54(4.2) | 50 | [11] | [16] | [-5] | 81 | 47 | CR | 0 | OpenShort? | | (13) | 3 | -14 | -4 | 8 | 1.3,98 | 58 | | 23 | Feb/9 | 14 | 261.91 | 262.05 | 265.05(0.15) | 267.58(0.19) | 269.48(0.07) | 270.07 | 1.3 | | 3 | 50(2.4) | 50 | [11] | [19] | [6] | 89 | 74 | UT | 0.2 | OpenLong | | (14) | 5 | 14 | -5 | 20 | 1.6,99 | 58 | | 24 | Feb/9 | 13 | 261.91 | 262.05 | 264.64(0.16) | 267.08(0.21) | 269.28(0.36) | 269.63 | 1.2 | | 3 | 47(2.3) | 50 | [12] | [42] | [6] | 92 | 129 | UT | 0.1 | OpenLong | | (14) | 27 | 14 | -4 | 20 | 1.7,99 | 58 | | 25 | Feb/9 | 12 | 261.91 | 262.05 | 264.23(0.17) | 266.52(0.24) | 268.32(0.38) | 269.19 | 1.2 | | 3 | 45(2.4) | 50 | [13] | [45] | [-2] | 94 | 124 | CR | 0.3 | OpenShort | | (14) | 29 | -7 | -4 | 17 | 1.8,99 | 58 | | | | |
| 26 | Feb/9 | 11 | 261.91 | 262.05 | 263.79(0.19) | 265.87(0.28) | 267.31(0.33) | 269.41 | 1.2 | | 3 | 42(2.6) | 50 | [14] | [43] | [8] | 103 | 116 | UT | 0.8 | HoldLong | | (16) | 25 | 9 | 12 | 20 | 2.1,100 | 58 | | 27 | Feb/9 | 10 | 261.91 | 262.05 | 263.29(0.19) | 265.13(0.25) | 266.42(0.28) | 269.14 | 1.2 | | 3 | 40(3.2) | 50 | [14] | [38] | [7] | 103 | 115 | UT | 1.1 | HoldLong | | (17) | 21 | 3 | 11 | 20 | 2.3,95 | 58 | | 28 | Feb/9 | 9 | 261.91 | 262.05 | 262.78(0.18) | 264.48(0.27) | 265.67(0.3) | 269.07 | 1.1 | | 3 | 37(6.3) | 50 | [14] | [40] | [54] | 105 | 149 | UT | 1.5 | HoldLong? | | (18) | 23 | 143 | 6 | 20 | 2.7,87 | 58 | | 29 | Feb/8 | 15 | 261.9 | 260.36 | 262.3(0.05) | 263.77(0.14) | 264.88(0.06) | 264.74 | 0.4 | | -3 | 30(1.8) | 5 | [4] | [13] | [3] | 67 | 59 | RG | -0.1 | Wait? | | (10) | 5 | 16 | -9 | -4 | 1.3,84 | 53 | | 30 | Feb/8 | 14 | 261.9 | 260.36 | 262.16(0.01) | 263.4(0.1) | 264.72(0.11) | 264.27 | 0.4 | | -3 | 29(0.4) | -25 | [1] | [15] | [-8] | 69 | 95 | CR | -0.2 | HoldShort | | (4) | 9 | -22 | -6 | 1 | 1.2,89 | 53 | | | | |
| 31 | Feb/8 | 13 | 261.9 | 260.36 | 262.13(-0.01) | 263.14(0.11) | 264.43(0.23) | 264.94 | 0.5 | | -3 | 28(-0.3) | -10 | [-1] | [24] | [-1] | 87 | 171 | RG | 0.3 | Wait | | (2) | 18 | -14 | 10 | 20 | 1.6,97 | 53 | | 32 | Feb/8 | 12 | 261.9 | 260.36 | 262.15(-0.02) | 262.85(0.13) | 263.82(0.21) | 265.37 | 0.5 | | -3 | 28(-1.7) | -0 | [-2] | [23] | [10] | 95 | 185 | UR | 0.9 | SmallShort | | (0) | 16 | 9 | 22 | 20 | 1.8,100 | 53 | | 33 | Feb/8 | 11 | 261.9 | 260.36 | 262.2(-0.02) | 262.52(0.13) | 263.28(0.24) | 265.1 | 0.5 | | -3 | 30(-1.7) | 15 | [-2] | [25] | [21] | 88 | 183 | UR | 0.9 | SmallShort | | (-3) | 19 | 39 | 28 | 20 | 1.5,100 | 53 | | 34 | Feb/8 | 10 | 261.9 | 260.36 | 262.26(-0.07) | 262.19(0.1) | 262.65(0.23) | 263.9 | 0.3 | | -3 | 32(-4.3) | -10 | [-5] | [22] | [17] | 58 | 174 | UR | 0.6 | SmallShort | | (-4) | 18 | 36 | 21 | 20 | 0.8,88 | 53 | | 35 | Feb/8 | 9 | 261.9 | 260.36 | 262.44(-0.08) | 261.92(0.08) | 262.05(0.08) | 262.82 | 0.1 | | -3 | 36(-3.2) | -20 | [-6] | [10] | [13] | 29 | 100 | UR | 0.3 | SmallShort? | | (-9) | 6 | 28 | 17 | 6 | 0.2,74 | 53 | | | | |
| 36 | Feb/7 | 15 | 262.18 | 259.41 | 262.65(-0.09) | 261.72(0.1) | 262.05(-0) | 261.98 | -0 | | -9 | 39(-0.3) | -50 | [-7] | [2] | [-6] | 4 | 50 | RG | 0.1 | Wait? | | (-9) | -0 | -21 | 14 | -13 | -0.3,61 | 47 | | 37 | Feb/7 | 14 | 262.18 | 259.41 | 262.89(-0.11) | 261.45(0.14) | 261.86(0.04) | 262.61 | 0.1 | | -9 | 40(-3.9) | -50 | [-9] | [6] | [8] | -4 | 98 | UR | 0.3 | SmallShort | | (-7) | 3 | 19 | 9 | -0 | -0.1,49 | 47 | | 38 | Feb/7 | 13 | 262.18 | 259.41 | 263.19(-0.11) | 261.08(0.1) | 261.76(0.01) | 262.03 | -0 | | -9 | 44(-2.3) | -50 | [-9] | [2] | [12] | -23 | 61 | UR | 0.1 | SmallShort | | (-11) | 1 | 36 | 2 | 3 | -0.4,37 | 47 | | 39 | Feb/7 | 12 | 262.18 | 259.41 | 263.48(-0.14) | 260.82(-0.04) | 261.73(-0.04) | 260.97 | -0.2 | | -9 | 46(-1.7) | -50 | [-11] | [-8] | [-7] | -37 | 16 | DT | -0.2 | OpenShort | | (-12) | -3 | -23 | 0 | 11 | -0.8,33 | 47 | | 40 | Feb/7 | 11 | 262.18 | 259.41 | 263.86(-0.11) | 260.93(-0.07) | 261.83(0.09) | 261.68 | -0.1 | | -9 | 48(-1.1) | -50 | [-9] | [2] | [-1] | -31 | 40 | RG | -0 | Wait | | (-11) | 7 | -14 | 4 | 20 | -0.7,37 | 47 | | | | |
| 41 | Feb/7 | 10 | 262.18 | 259.41 | 264.15(-0.09) | 261.12(-0.13) | 261.59(0.21) | 262.09 | -0 | | -9 | 49(-0.4) | -50 | [-7] | [9] | [6] | -30 | 48 | UR | 0.2 | SmallShort | | (-10) | 16 | 1 | 11 | 20 | -0.6,35 | 47 | | 42 | Feb/7 | 9 | 262.18 | 259.41 | 264.4(-0.08) | 261.45(-0.16) | 261.04(0.24) | 262.06 | -0 | | -9 | 49(0.4) | -40 | [-6] | [11] | [8] | -37 | 36 | UR | 0.3 | SmallShort? | | (-9) | 19 | 5 | 13 | 20 | -0.7,31 | 47 | | 43 | Feb/4 | 15 | 262.89 | 259.19 | 264.61(-0.09) | 261.88(-0.17) | 260.41(0.19) | 261.89 | -0.1 | | -10 | 49(4.9) | -50 | [-7] | [6] | [13] | -44 | 23 | UR | 0.5 | SmallShort? | | (-7) | 15 | 20 | 18 | 20 | -0.8,26 | 41 | | 44 | Feb/4 | 14 | 262.89 | 259.19 | 264.84(-0.11) | 262.33(-0.23) | 259.91(-0.04) | 261.29 | -0.2 | | -10 | 44(0.8) | -50 | [-9] | [-14] | [12] | -62 | -41 | DP | 0.4 | OpenShort | | (-10) | -3 | 23 | 18 | 20 | -1.1,16 | 41 | | 45 | Feb/4 | 13 | 262.89 | 259.19 | 265.13(-0.11) | 262.93(-0.24) | 260.01(-0.24) | 260.62 | -0.3 | | -10 | 43(2.3) | -50 | [-9] | [-30] | [16] | -77 | -125 | DP | 0.2 | OpenShort | | (-11) | -19 | 43 | 18 | -12 | -1.4,8 | 41 | | | | |
| 46 | Feb/4 | 12 | 262.89 | 259.19 | 265.41(-0.13) | 263.57(-0.28) | 260.64(-0.45) | 259.36 | -0.5 | | -10 | 41(4.5) | -50 | [-10] | [-48] | [3] | -98 | -214 | DP | -0.4 | OpenShort | | (-12) | -35 | 17 | 12 | -20 | -2,2 | 41 | | 47 | Feb/4 | 11 | 262.89 | 259.19 | 265.75(-0.14) | 264.32(-0.37) | 261.83(-0.59) | 258.88 | -0.5 | | -10 | 36(7.6) | -50 | [-11] | [-63] | [-12] | -115 | -266 | DT | -1.1 | HoldShort | | (-12) | -46 | -18 | 0 | -20 | -2.6,0 | 41 | | 48 | Feb/4 | 10 | 262.89 | 259.19 | 266.11(-0.15) | 265.31(-0.34) | 263.39(-0.57) | 259.42 | -0.5 | | -10 | 29(10) | -50 | [-12] | [-60] | [-42] | -130 | -243 | DT | -1.9 | HoldShort | | (-10) | -44 | -83 | -43 | -20 | -3.2,0 | 41 | | 49 | Feb/4 | 9 | 262.89 | 259.19 | 266.52(-0.06) | 266.21(-0.21) | 264.91(-0.36) | 261.92 | -0.1 | | -10 | 19(4.1) | -50 | [-5] | [-37] | [-32] | -135 | -196 | DT | -2.2 | HoldShort? | | (-9) | -28 | -60 | -45 | -20 | -3.4,0 | 41 | | 50 | Feb/3 | 15 | 263.61 | 258.81 | 266.68(-0.07) | 266.78(-0.15) | 265.86(-0.25) | 263.73 | 0 | | -13 | 14(3.9) | -50 | [-5] | [-26] | [-28] | -115 | -103 | DT | -2 | HoldShort? | | (-4) | -19 | -52 | -38 | -20 | -2.8,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|