|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $260.7100 One month high (close): $279.9700
IYT Daily Change: -1.2% Daily StdDev 1.11% IYT EMA_5_Trend: -0.56% 10Minute StdDev: $2.4657
Latest Price : $268.95(-1.2%) | Tue. Jan 18, 2022($2.2) Fri. Jan 14, 2022($3) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($0.9) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($3.1) Fri. Jan 7, 2022($0.8) Thu. Jan 6, 2022($1.7)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 272.85 | 273.92 | 271.94(-0.04) | 272.35(-0.1) | 271.44(-0.35) | 268.37 | -1 | | 2 | 31(3.7) | -35 | [-4] | [-39] | [-23] | -99 | -180 | DT | -2.1 | OpenShort | | (-3) | -32 | -25 | -50 | -20 | -2.5,14 | 37 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 272.85(daily_ema_20 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 271.94(hourly_sma_20 1.33%) 272.35(hourly_sma_10 1.48%) 273.92(weak_daily_ema_10 2.07%)
|
| | | 2 | Jan/14 | 9 | 272.85 | 273.92 | 272.04(-0.01) | 272.62(-0.08) | 272.39(-0.39) | 269.15 | -0.8 | | 2 | 27(1.2) | -20 | [-1] | [-41] | [-50] | -71 | -202 | DT | -2.6 | OpenShort? | | (-3) | -35 | -109 | -45 | -20 | -2.3,37 | 37 | | 3 | Jan/13 | 15 | 272.73 | 274.71 | 272.06(0.05) | 272.85(0.04) | 273.45(-0.1) | 272.62 | -0 | | 5 | 26(-1.2) | 25 | [5] | [-7] | [-12] | 24 | -59 | DR | -0.7 | OpenShort? | | (5) | -9 | -24 | -17 | -15 | 0.5,61 | 50 | | 4 | Jan/13 | 14 | 272.73 | 274.71 | 271.92(0.04) | 272.74(0.06) | 273.72(0.02) | 273.39 | 0.1 | | 5 | 27(0.8) | 30 | [4] | [5] | [-4] | 50 | 14 | CR | -0.2 | HoldShort | | (6) | 2 | -3 | -20 | 6 | 1.1,72 | 50 | | 5 | Jan/13 | 13 | 272.73 | 274.71 | 271.8(0.04) | 272.57(0.04) | 273.67(0.15) | 273.46 | 0.1 | | 5 | 26(1) | 40 | [4] | [15] | [-1] | 65 | 58 | CR | -0.2 | HoldShort | | (4) | 13 | 1 | -12 | 14 | 1.3,82 | 50 | | | | |
| 6 | Jan/13 | 12 | 272.73 | 274.71 | 271.69(0.05) | 272.47(0.06) | 273.26(0.16) | 273.42 | 0.1 | | 5 | 25(1.3) | 35 | [4] | [17] | [-10] | 75 | 50 | CR | 0.1 | HoldShort | | (3) | 14 | -29 | -4 | 11 | 1.4,90 | 50 | | 7 | Jan/13 | 11 | 272.73 | 274.71 | 271.55(0.07) | 272.31(0.09) | 272.83(0.2) | 274.36 | 0.3 | | 5 | 24(3) | 50 | [6] | [23] | [13] | 110 | 79 | UT | 1.3 | HoldLong | | (6) | 18 | 16 | 28 | 20 | 2.4,100 | 50 | | 8 | Jan/13 | 10 | 272.73 | 274.71 | 271.36(0.06) | 272.07(0.1) | 272.28(0.19) | 273.88 | 0.2 | | 5 | 21(3.8) | 50 | [5] | [22] | [13] | 101 | 77 | UT | 1.6 | HoldLong | | (6) | 17 | 21 | 26 | 20 | 2.5,88 | 50 | | 9 | Jan/13 | 9 | 272.73 | 274.71 | 271.19(0.05) | 271.81(0.07) | 271.76(0.11) | 273.22 | 0.1 | | 5 | 17(2.7) | 50 | [4] | [13] | [25] | 86 | 47 | UT | 1.7 | OpenLong? | | (4) | 10 | 59 | 22 | 18 | 2.4,76 | 50 | | 10 | Jan/12 | 15 | 272.48 | 275.07 | 271.06(-0.03) | 271.61(0.03) | 271.47(-0.07) | 271.37 | -0.2 | | 6 | 14(-1.4) | 10 | [-3] | [-6] | [-1] | 25 | 24 | RG | -0.1 | Wait? | | (1) | -6 | 0 | -0 | -11 | 0.4,65 | 59 | | | | |
| 11 | Jan/12 | 14 | 272.48 | 275.07 | 271.13(-0.11) | 271.52(0.02) | 271.67(-0.05) | 271.37 | -0.2 | | 6 | 16(-15.1) | -35 | [-10] | [-7] | [-2] | 23 | 110 | DT | -0.4 | OpenShort | | (-3) | -4 | -3 | -3 | -8 | 0.3,65 | 59 | | 12 | Jan/12 | 13 | 272.48 | 275.07 | 271.43(-0.11) | 271.47(0.07) | 271.8(-0.01) | 271.47 | -0.2 | | 6 | 31(-10.2) | -25 | [-10] | [-1] | [0] | 20 | 110 | DT | -0.2 | OpenShort | | (-10) | -1 | 3 | 1 | -15 | 0,70 | 59 | | 13 | Jan/12 | 12 | 272.48 | 275.07 | 271.74(-0.11) | 271.27(0.06) | 271.84(-0.01) | 271.36 | -0.2 | | 6 | 41(-6.4) | -30 | [-10] | [-2] | [-4] | 26 | 100 | DT | -0.2 | OpenShort | | (-10) | -1 | -15 | 10 | -10 | -0.2,81 | 59 | | 14 | Jan/12 | 11 | 272.48 | 275.07 | 272.04(-0.11) | 271.1(0.02) | 271.87(0.04) | 271.81 | -0.1 | | 6 | 48(-5.8) | -25 | [-10] | [1] | [-2] | 33 | 113 | RG | -0 | Wait | | (-10) | 4 | -18 | 18 | 13 | -0.1,85 | 59 | | 15 | Jan/12 | 10 | 272.48 | 275.07 | 272.34(-0.07) | 271.04(0.06) | 271.77(0.17) | 272.38 | -0 | | 6 | 53(-2.8) | 25 | [-6] | [15] | [10] | 17 | 116 | UR | 0.2 | SmallShort | | (-9) | 15 | 12 | 21 | 20 | 0,67 | 59 | | | | |
| 16 | Jan/12 | 9 | 272.48 | 275.07 | 272.52(-0.09) | 270.88(0.04) | 271.32(0.07) | 271.99 | -0.1 | | 6 | 56(-2.6) | 5 | [-8] | [5] | [7] | -5 | 91 | UR | 0.2 | SmallShort? | | (-7) | 6 | 8 | 16 | 17 | -0.2,50 | 59 | | 17 | Jan/11 | 15 | 272.16 | 275.62 | 272.77(-0.08) | 270.78(0.05) | 271.13(0.16) | 271.74 | -0.1 | | 8 | 59(2.1) | 35 | [-7] | [14] | [7] | -22 | 84 | UR | 0.2 | SmallShort? | | (-9) | 14 | 9 | 14 | 13 | -0.3,36 | 62 | | 18 | Jan/11 | 14 | 272.16 | 275.62 | 272.98(-0.1) | 270.65(0.03) | 270.7(0.14) | 271.44 | -0.1 | | 8 | 57(-1.8) | 25 | [-9] | [11] | [6] | -45 | 78 | UR | 0.2 | SmallShort | | (-8) | 12 | 9 | 8 | 15 | -0.5,18 | 62 | | 19 | Jan/11 | 13 | 272.16 | 275.62 | 273.25(-0.11) | 270.56(0.02) | 270.7(0) | 271.14 | -0.2 | | 8 | 58(-1.2) | 15 | [-10] | [-2] | [9] | -53 | 32 | RG | 0.3 | Wait | | (-10) | 0 | 18 | 10 | 10 | -0.7,15 | 62 | | 20 | Jan/11 | 12 | 272.16 | 275.62 | 273.54(-0.12) | 270.51(-0.09) | 270.3(-0.06) | 270.57 | -0.3 | | 8 | 60(0.1) | 0 | [-11] | [-13] | [1] | -64 | -2 | RG | 0.1 | Wait | | (-10) | -5 | -5 | 6 | 16 | -0.9,9 | 62 | | | | |
| 21 | Jan/11 | 11 | 272.16 | 275.62 | 273.86(-0.1) | 270.75(-0.24) | 270.3(0) | 270.74 | -0.3 | | 8 | 60(0.9) | 35 | [-9] | [-14] | [17] | -70 | -8 | RG | 0.1 | Wait | | (-10) | 0 | 37 | 1 | 20 | -1,5 | 62 | | 22 | Jan/11 | 10 | 272.16 | 275.62 | 274.13(-0.11) | 271.4(-0.31) | 270.45(-0.08) | 269.57 | -0.5 | | 8 | 59(3.6) | -5 | [-10] | [-24] | [1] | -82 | -78 | RG | -0.3 | Wait | | (-11) | -7 | -1 | -1 | 15 | -1.4,3 | 62 | | 23 | Jan/11 | 9 | 272.16 | 275.62 | 274.43(-0.11) | 272.24(-0.27) | 270.66(-0.06) | 269.6 | -0.5 | | 8 | 55(3.2) | -30 | [-10] | [-20] | [-16] | -83 | -83 | DT | -0.4 | OpenShort? | | (-10) | -5 | -47 | 3 | -6 | -1.6,7 | 62 | | 24 | Jan/10 | 15 | 271.9 | 276.1 | 274.74(-0.11) | 272.98(-0.25) | 270.82(0.03) | 271.09 | -0.1 | | 9 | 52(3.6) | 5 | [-10] | [-12] | [0] | -74 | -9 | RG | 0.1 | Wait? | | (-8) | 3 | -5 | 10 | 2 | -1.3,9 | 72 | | 25 | Jan/10 | 14 | 271.9 | 276.1 | 275.04(-0.1) | 273.66(-0.18) | 270.75(-0.11) | 271.24 | -0.1 | | 9 | 48(2.2) | 15 | [-9] | [-20] | [6] | -79 | -66 | RG | 0.2 | Wait | | (-10) | -10 | 17 | 11 | -20 | -1.4,6 | 72 | | | | |
| 26 | Jan/10 | 13 | 271.9 | 276.1 | 275.31(-0.13) | 274.16(-0.22) | 271.06(-0.48) | 270.71 | -0.2 | | 9 | 46(2.6) | -30 | [-11] | [-55] | [0] | -93 | -160 | DT | -0.1 | OpenShort | | (-10) | -42 | 11 | 1 | -20 | -1.8,2 | 72 | | 27 | Jan/10 | 12 | 271.9 | 276.1 | 275.68(-0.17) | 274.76(-0.2) | 272.37(-0.54) | 270.36 | -0.3 | | 9 | 43(3.6) | -30 | [-15] | [-61] | [-11] | -105 | -154 | DT | -0.8 | HoldShort | | (-13) | -47 | -10 | -13 | -20 | -2.2,0 | 72 | | 28 | Jan/10 | 11 | 271.9 | 276.1 | 276.15(-0.17) | 275.32(-0.22) | 273.85(-0.48) | 270.69 | -0.2 | | 9 | 40(4) | -30 | [-15] | [-56] | [-13] | -113 | -149 | DT | -1.4 | HoldShort | | (-15) | -42 | 2 | -44 | -20 | -2.5,0 | 72 | | 29 | Jan/10 | 10 | 271.9 | 276.1 | 276.61(-0.18) | 275.93(-0.25) | 275.16(-0.55) | 270.63 | -0.2 | | 9 | 36(8.6) | -30 | [-16] | [-64] | [-36] | -97 | -176 | DT | -2.3 | OpenShort | | (-16) | -48 | -69 | -39 | -20 | -3,28 | 72 | | 30 | Jan/10 | 9 | 271.9 | 276.1 | 277.1(-0.12) | 276.63(-0.12) | 276.69(-0.21) | 272.82 | 0.2 | | 9 | 27(1.8) | -30 | [-11] | [-27] | [-55] | -66 | -82 | DT | -2.6 | OpenShort? | | (-12) | -18 | -140 | -19 | -20 | -2.8,54 | 72 | | | | |
| 31 | Jan/7 | 15 | 271.81 | 276.49 | 277.44(-0.05) | 276.97(0.04) | 277.27(0.05) | 277.31 | 1 | | 13 | 25(-2.1) | 30 | [-4] | [6] | [-2] | 18 | 64 | RG | 0 | Wait? | | (-4) | 4 | -12 | 11 | 0 | -0.1,70 | 73 | | 32 | Jan/7 | 14 | 271.81 | 276.49 | 277.58(-0.04) | 276.86(0.09) | 277.14(0.12) | 277.69 | 1.1 | | 13 | 28(-1.3) | 50 | [-4] | [15] | [8] | 19 | 73 | UR | 0.4 | SmallShort | | (-4) | 11 | 12 | 23 | 3 | 0.1,66 | 73 | | 33 | Jan/7 | 13 | 271.81 | 276.49 | 277.69(-0.03) | 276.62(0.04) | 276.8(0.03) | 277.31 | 1 | | 13 | 29(-0.5) | 35 | [-3] | [5] | [-1] | -8 | 29 | RG | 0.3 | Wait | | (-4) | 3 | -12 | 12 | 8 | -0.2,47 | 73 | | 34 | Jan/7 | 12 | 271.81 | 276.49 | 277.78(-0.02) | 276.5(0.04) | 276.72(0.07) | 277.71 | 1.1 | | 13 | 29(-0.6) | 50 | [-2] | [9] | [19] | -14 | 39 | UR | 0.6 | SmallShort | | (-3) | 6 | 43 | 14 | 20 | -0,36 | 73 | | 35 | Jan/7 | 11 | 271.81 | 276.49 | 277.84(-0.07) | 276.39(-0.03) | 276.54(-0.06) | 276.34 | 0.8 | | 13 | 30(0) | 15 | [-6] | [-7] | [-4] | -51 | 8 | RG | -0.1 | Wait | | (-4) | -5 | -10 | -3 | 1 | -0.9,22 | 73 | | | | |
| 36 | Jan/7 | 10 | 271.81 | 276.49 | 278.03(-0.05) | 276.47(-0.05) | 276.71(0.05) | 276.68 | 0.9 | | 13 | 30(-0.2) | 50 | [-5] | [2] | [9] | -45 | 15 | UR | -0 | SmallShort | | (-5) | 5 | 22 | 0 | 18 | -0.8,25 | 73 | | 37 | Jan/7 | 9 | 271.81 | 276.49 | 278.18(-0.06) | 276.62(-0.13) | 276.58(0.05) | 275.96 | 0.7 | | 13 | 30(0.8) | 15 | [-5] | [-2] | [-9] | -56 | -5 | RG | -0.4 | Wait? | | (-6) | 5 | -28 | 0 | 11 | -1.3,27 | 73 | | 38 | Jan/6 | 15 | 271.46 | 276.16 | 278.36(-0.04) | 276.97(-0.11) | 276.44(0.06) | 276.86 | 1 | | 13 | 29(0) | 45 | [-4] | [1] | [1] | -41 | 8 | UR | 0.3 | SmallShort? | | (-4) | 5 | -6 | 11 | 19 | -0.9,32 | 68 | | 39 | Jan/6 | 14 | 271.46 | 276.16 | 278.46(0.03) | 277.28(-0.1) | 276.27(0.01) | 277.05 | 1 | | 13 | 29(-1.8) | 50 | [3] | [-1] | [6] | -45 | -79 | RG | 0.5 | Wait | | (-3) | 1 | 8 | 14 | 16 | -0.9,28 | 68 | | 40 | Jan/6 | 13 | 271.46 | 276.16 | 278.38(0.03) | 277.57(-0.12) | 276.25(0.01) | 276.79 | 1 | | 13 | 31(-1.9) | 50 | [3] | [-2] | [7] | -57 | -89 | RG | 0.3 | Wait | | (2) | 1 | 18 | 4 | 7 | -0.9,16 | 68 | | | | |
| 41 | Jan/6 | 12 | 271.46 | 276.16 | 278.3(0.02) | 277.91(-0.14) | 276.22(-0.16) | 276.22 | 0.9 | | 13 | 33(-1.5) | 50 | [2] | [-18] | [7] | -74 | -133 | RG | 0 | Wait | | (2) | -14 | 30 | -12 | -14 | -1.2,6 | 68 | | 42 | Jan/6 | 11 | 271.46 | 276.16 | 278.3(0) | 278.31(-0.16) | 276.65(-0.31) | 275.27 | 0.7 | | 13 | 35(-0.1) | 25 | [0] | [-33] | [-15] | -88 | -190 | DR | -0.7 | HoldShort | | (1) | -28 | -24 | -22 | -20 | -1.6,2 | 68 | | 43 | Jan/6 | 10 | 271.46 | 276.16 | 278.24(0.01) | 278.75(-0.12) | 277.51(-0.3) | 276.03 | 0.8 | | 13 | 35(-1.1) | 15 | [1] | [-30] | [-18] | -70 | -168 | DR | -0.8 | OpenShort | | (1) | -27 | -28 | -33 | -20 | -1.2,10 | 68 | | 44 | Jan/6 | 9 | 271.46 | 276.16 | 278.21(0.01) | 279.09(-0.07) | 278.34(-0.2) | 276.92 | 1 | | 13 | 36(-0.1) | 40 | [1] | [-19] | [-6] | -37 | -113 | DR | -0.7 | OpenShort? | | (3) | -18 | 7 | -32 | -20 | -0.7,31 | 68 | | 45 | Jan/5 | 15 | 271.17 | 275.51 | 278.19(-0.04) | 279.29(-0.12) | 278.89(-0.27) | 276.71 | 1 | | 13 | 36(-0.4) | -5 | [-4] | [-28] | [-25] | -21 | -78 | RG | -1.1 | SmallLong? | | (-0) | -24 | -50 | -31 | -20 | -0.8,49 | 65 | | | | |
| 46 | Jan/5 | 14 | 271.17 | 275.51 | 278.29(0.03) | 279.62(-0.04) | 279.64(-0.11) | 278.32 | 1.3 | | 13 | 36(-0.2) | 30 | [3] | [-9] | [-17] | 30 | -60 | DR | -0.7 | OpenShort | | (-0) | -10 | -38 | -15 | -20 | 0,80 | 65 | | 47 | Jan/5 | 13 | 271.17 | 275.51 | 278.22(0.04) | 279.73(-0.01) | 279.96(-0.02) | 279.55 | 1.6 | | 13 | 36(0) | 45 | [4] | [1] | [-6] | 59 | 2 | CR | -0.2 | HoldShort | | (4) | -2 | -12 | -8 | -5 | 0.7,91 | 65 | | 48 | Jan/5 | 12 | 271.17 | 275.51 | 278.1(0.06) | 279.76(0.04) | 280.01(0.06) | 279.95 | 1.7 | | 13 | 36(0.4) | 50 | [5] | [11] | [4] | 71 | 22 | UT | -0 | OpenLong | | (4) | 5 | 0 | 24 | -4 | 1,96 | 65 | | 49 | Jan/5 | 11 | 271.17 | 275.51 | 277.93(0.07) | 279.64(0.16) | 279.85(0.06) | 279.94 | 1.7 | | 13 | 36(0.3) | 50 | [6] | [16] | [-1] | 76 | 12 | CR | 0 | OpenShort | | (5) | 5 | -10 | 25 | -20 | 1.1,98 | 65 | | 50 | Jan/5 | 10 | 271.17 | 275.51 | 277.73(0.09) | 279.19(0.18) | 279.68(0.04) | 280.28 | 1.7 | | 13 | 36(1.1) | 50 | [8] | [16] | [5] | 82 | 8 | UT | 0.3 | OpenLong | | (7) | 4 | 4 | 27 | -10 | 1.3,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|