Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $213.1200      One month high (close): $235.7200

IYT Daily Change: 0.7%   Daily StdDev 1.16%   IYT EMA_5_Trend: 0.32%   10Minute StdDev: $3.4391

Latest Price :  $235.72(0.7%)

Wed. Feb 24, 2021($2.8)   Tue. Feb 23, 2021($1.6)   Mon. Feb 22, 2021($1.6)   Fri. Feb 19, 2021($2.8)   Thu. Feb 18, 2021($0.9)   Wed. Feb 17, 2021($1.4)   Tue. Feb 16, 2021($0.7)   Fri. Feb 12, 2021($2.1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.45%(50%)   Avg negative next hour return: -0.37%(50%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2214   225.86  230.72  232.77(0.16)  235.49(0.15)  236.91(0.31) 237.681.9    1754(2.5)50[14][40][-1]87118CR0.2OpenShort    (15)27-8-2201.5,9991



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.49(hourly_sma_10 -0.92%)   232.77(hourly_sma_20 -2.07%)   230.72(daily_ema_10 -2.93%)   225.86(daily_ema_20 -4.97%)   
Resistance Levels: 


 
2Feb/2213   225.86  230.72  232.4(0.17)  235.14(0.18)  236.17(0.34) 237.932    1752(3.5)50[15][44][10]93144UT0.6OpenLong    (13)29183201.7,10091
3Feb/2212   225.86  230.72  232.01(0.17)  234.72(0.24)  235.38(0.28) 237.361.9    1748(3.6)50[15][41][13]95117UT0.7OpenLong    (12)24285201.8,10091
4Feb/2211   225.86  230.72  231.61(0.15)  234.17(0.28)  234.71(0.19) 236.491.7    1745(2.9)50[13][35][17]9496UT0.7OpenLong    (12)16464111.8,9991
5Feb/2210   225.86  230.72  231.26(0.14)  233.52(0.23)  234.27(0.08) 235.091.5    1742(2.4)50[12][23][12]8535UT0.3OpenLong    (10)736-1-31.5,9791
 


6Feb/229   225.86  230.72  230.94(0.09)  232.98(0.23)  234.08(-0.01) 233.981.3    1739(1.7)50[8][14][-2]7926CR-0OpenShort?    (9)-11-5-171.3,9691
7Feb/1915   225.36  229.67  230.73(0.07)  232.45(0.27)  234.11(0.02) 233.961.5    1538(-1.5)50[6][18][-2]8267CR-0.1OpenShort?    (8)2-2-4-111.4,9791
8Feb/1914   225.36  229.67  230.56(0.03)  231.82(0.27)  234.07(0.19) 234.041.5    1539(1.3)50[3][31][-2]88170CR-0OpenShort    (6)16-8-4111.6,9891
9Feb/1913   225.36  229.67  230.48(0.03)  231.19(0.26)  233.62(0.36) 234.271.6    1538(2)50[3][45][5]95226UT0.3OpenLong    (3)3154201.8,10091
10Feb/1912   225.36  229.67  230.4(0.03)  230.58(0.23)  232.77(0.38) 234.121.5    1536(2.4)50[3][46][7]95232UT0.7OpenLong    (2)33-218201.8,10091
 


11Feb/1911   225.36  229.67  230.33(0.05)  230.05(0.17)  231.89(0.48) 234.171.5    1533(2.9)50[4][52][18]100248UT1.2HoldLong    (2)411436202,10091
12Feb/1910   225.36  229.67  230.22(0.04)  229.67(0.16)  230.78(0.52) 233.741.5    1530(2.2)50[3][55][35]83250UT1.7OpenLong    (3)446440202,8391
13Feb/199   225.36  229.67  230.22(-0)  229.29(0.1)  229.58(0.36) 231.811.1    1528(-0.6)50[-0][38][30]41170UR1.4SmallShort?    (0)315937201.1,6391
14Feb/1815   224.97  228.64  230.13(-0.05)  229.06(0.03)  228.77(0.17) 230.030.9    1129(-2.2)50[-4][17][10]-7103UR0.8SmallShort?    (-4)15112920-0.1,4669
15Feb/1814   224.97  228.64  230.25(-0.04)  228.99(0.04)  228.38(0.08) 229.70.9    1131(-0.2)50[-4][10][16]-3849UR0.8SmallShort    (-5)7362011-0.3,2069
 


16Feb/1813   224.97  228.64  230.34(-0.06)  228.89(-0.05)  228.2(-0.16) 228.630.7    1131(0.6)40[-5][-15][11]-69-47RG0.3Wait    (-5)-143162-1,669
17Feb/1812   224.97  228.64  230.48(-0.08)  229.01(-0.12)  228.56(-0.2) 227.710.5    1131(2.3)5[-7][-22][-3]-93-86RG-0.5Wait    (-6)-18-2-7-13-1.7,069
18Feb/1811   224.97  228.64  230.67(-0.07)  229.29(-0.21)  229.01(-0.15) 227.760.5    1128(2.8)10[-6][-22][-8]-98-94RG-0.8SmallLong    (-7)-13-12-21-4-1.9,069
19Feb/1810   224.97  228.64  230.84(-0.06)  229.76(-0.2)  229.35(-0.11) 228.120.6    1126(2.6)0[-5][-18][-10]-86-82RG-0.9SmallLong    (-5)-10-22-13-8-2,1469
20Feb/189   224.97  228.64  230.98(-0.03)  230.23(-0.16)  229.6(0.01) 228.780.7    1123(0.5)15[-3][-5][-19]-71-64RG-0.7Wait?    (-4)1-54-4-7-1.8,2469
 


21Feb/1715   224.98  227.77  231.06(0.03)  230.61(-0.07)  229.59(0.06) 230.41    1022(-3.6)50[3][5][6]-35-47UT0.7OpenLong?    (0)51395-0.6,3073
22Feb/1714   224.98  227.77  230.99(0.05)  230.76(-0.08)  229.46(-0.05) 2300.9    1026(-4.5)50[4][-4][6]-47-110RG0.4Wait    (2)-4184-6-0.7,2173
23Feb/1713   224.98  227.77  230.87(0.06)  230.94(-0.11)  229.58(-0.26) 229.470.8    1031(-4.2)50[5][-24][-3]-59-202DR-0.1OpenShort    (4)-235-15-20-0.8,1173
24Feb/1712   224.98  227.77  230.73(0.07)  231.2(-0.13)  230.18(-0.3) 229.340.8    1035(-3.8)50[6][-28][-0]-63-224RG-0.4Wait    (5)-2620-28-20-0.7,573
25Feb/1711   224.98  227.77  230.58(0.06)  231.51(-0.12)  230.86(-0.33) 228.740.7    1039(-0.9)40[5][-30][-23]-60-241DR-1OpenShort    (4)-29-35-44-20-0.9,1373
 


26Feb/1710   224.98  227.77  230.45(0.05)  231.78(-0.07)  231.63(-0.19) 229.770.9    1039(-1.2)30[4][-16][-18]-13-139DR-0.9OpenShort    (6)-17-27-31-20-0.3,4573
27Feb/179   224.98  227.77  230.34(0.06)  231.94(-0.04)  232.06(-0.11) 230.581    1041(-0.7)25[5][-8][-26]20-89DR-0.7OpenShort?    (5)-10-62-19-200.1,6773
28Feb/1615   224.79  226.81  230.21(0.1)  232.04(0.06)  232.31(0.03) 232.471.4    1041(-0.1)50[9][12][-3]72-5CR0.1HoldShort?    (8)3-100-11,9761
29Feb/1614   224.79  226.81  229.99(0.09)  231.91(0.08)  232.23(0.03) 232.771.5    1041(1.6)50[8][12][3]8125UT0.2OpenLong    (9)362101.3,9861
30Feb/1613   224.79  226.81  229.79(0.08)  231.72(0.09)  232.15(0.09) 232.591.5    1040(1.5)50[7][18][8]7855UT0.2OpenLong    (6)822-371.3,9561
 


31Feb/1612   224.79  226.81  229.6(0.07)  231.51(0.12)  231.94(0.05) 231.921.3    1038(0.9)50[6][15][-1]7135CR-0HoldShort    (5)43-8-141.1,9361
32Feb/1611   224.79  226.81  229.43(0.09)  231.23(0.19)  231.82(0.02) 231.821.3    1037(1.3)50[8][16][-5]752CR0HoldShort    (6)2-8-5-191.2,9561
33Feb/1610   224.79  226.81  229.23(0.08)  230.79(0.23)  231.77(0.08) 232.061.4    1036(1.7)50[7][23][-5]8651CR0.2OpenShort    (7)7-11-2-101.5,9861
34Feb/169   224.79  226.81  229.05(0.1)  230.25(0.26)  231.58(0.13) 232.381.4    1034(3.1)50[9][29][10]9472UT0.4OpenLong?    (8)1129-391.8,9961
35Feb/1215   224.53  225.23  228.82(0.05)  229.65(0.23)  231.29(0.09) 231.51.4    631(0.8)50[4][24][1]8989UT0.1HoldLong?    (6)85-561.6,9954
 


36Feb/1214   224.53  225.23  228.71(0.07)  229.12(0.16)  231.08(0.2) 231.361.3    631(2.3)50[6][29][-0]9299UT0.2OpenLong    (4)17-6-6201.7,9954
37Feb/1213   224.53  225.23  228.56(0.07)  228.74(0.16)  230.63(0.36) 231.541.4    628(3.1)50[6][43][10]103152UT0.6HoldLong    (5)30145202.1,10054
38Feb/1212   224.53  225.23  228.39(0.07)  228.37(0.13)  229.81(0.39) 231.121.3    625(3)50[6][44][10]103150UT1HoldLong    (5)33722202.1,10054
39Feb/1211   224.53  225.23  228.22(0.07)  228.08(0.09)  228.92(0.4) 230.921.3    622(2.6)50[6][43][19]109152UT1.8HoldLong    (5)331649202.4,9954
40Feb/1210   224.53  225.23  228.07(0.08)  227.87(0.08)  228.01(0.38) 230.441.2    620(0.4)50[7][41][28]89116UT2.4HoldLong    (5)324451202.4,7954
 


41Feb/129   224.53  225.23  227.88(0.08)  227.7(0.03)  227.15(0.13) 229.130.9    619(-0.9)50[7][18][28]36-2UT2OpenLong?    (5)115833201.3,5354
42Feb/1115   224.43  223.37  227.7(0.04)  227.63(-0.02)  226.86(-0.03) 227.420.6    -120(-1.1)30[3][-0][8]-37-61UT0.5OpenLong?    (3)-3244-2-0.3,2150
43Feb/1114   224.43  223.37  227.61(0.01)  227.68(-0.07)  226.94(-0.13) 226.710.5    -121(-0.5)-10[1][-11][-0]-63-86RG-0.2Wait    (2)-1113-20-15-0.8,750
44Feb/1113   224.43  223.37  227.61(0)  227.85(-0.07)  227.23(-0.22) 226.330.4    -122(-0.1)-15[0][-19][-6]-63-110DR-0.8OpenShort    (0)-185-30-20-1.1,1550
45Feb/1112   224.43  223.37  227.61(-0)  228(-0.13)  227.73(-0.22) 226.170.3    -122(0)-40[-0][-21][-24]-49-120DR-1.4OpenShort    (0)-18-50-32-20-1.3,3450
 


46Feb/1111   224.43  223.37  227.57(0.03)  228.31(-0.03)  228.24(-0.07) 227.650.6    -122(-2)-5[3][-4][-7]-4-52DR-0.5OpenShort    (3)-6-5-24-150.1,4450
47Feb/1110   224.43  223.37  227.5(0.06)  228.38(-0.01)  228.4(-0.01) 227.820.7    -124(-0.9)10[5][2][-7]26-58CR-0.5HoldShort    (3)-1-12-11-110.3,6850
48Feb/119   224.43  223.37  227.37(0.05)  228.41(0.02)  228.43(-0.02) 228.160.7    -125(0.1)10[4][3][-6]47-30CR-0.2HoldShort?    (5)-2-2316-100.6,8250
49Feb/1015   224.42  222.44  227.25(0.05)  228.37(0.05)  228.47(0.09) 228.840.9    -325(-0.4)10[4][14][5]6840RG0.3Wait?    (5)842321.3,8549
50Feb/1014   224.42  222.44  227.13(0.08)  228.27(0.09)  228.27(-0.05) 228.720.8    -325(-0.1)20[7][4][6]60-29UT0.4OpenLong    (4)-4820-31.3,7749
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA