IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $213.1200 One month high (close): $231.4600

IYT Daily Change: 0.86% Daily StdDev 1.22% IYT EMA_5_Trend: 0.7% 10Minute StdDev: $1.0828

Latest Price : $228.34(0.86%)

Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1.4) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.2)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -4.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	10	224.48	221.27	225.07(0.06)	225.83(0.02)	225.94(-0.06)	225.52	0.2	-7	23(-2.4)	-15	[5]	[-1]	[-5]	19	-65	DR	-0.4	OpenShort	(5)	-5	-4	-17	-13	0.4,59	43
Daily Trend: % Up Forces: 225.83(hourly_sma_10 0.14%) Down Forces: Support Levels: 225.07(hourly_sma_20 -0.2%) 224.48(daily_ema_20 -0.46%) 221.27(daily_ema_10 -1.88%) Resistance Levels:

2	Feb/9	9	224.48	221.27	224.94(0.08)	225.79(0.03)	226.07(0.04)	225.66	0.2	-7	25(-5.5)	0	[7]	[8]	[-7]	41	-51	CR	-0.3	HoldShort?	(4)	3	-16	-7	-10	0.5,78	43
3	Feb/8	15	224.38	220.64	224.77(0.13)	225.73(0.04)	225.98(0.03)	226.15	0.3	-9	31(-3.3)	5	[11]	[7]	[-0]	63	-81	RG	0.1	Wait?	(6)	3	-1	0	4	0.9,90	47
4	Feb/8	14	224.38	220.64	224.48(0.12)	225.64(0.04)	225.91(-0.02)	226.19	0.4	-9	34(-1.8)	0	[10]	[3]	[2]	69	-59	RG	0.2	Wait	(10)	-2	1	5	9	1,94	47
5	Feb/8	13	224.38	220.64	224.2(0.12)	225.55(0.04)	225.95(0.1)	226.17	0.3	-9	36(-1.4)	5	[10]	[12]	[0]	63	-15	RG	0.1	Wait	(9)	8	0	-3	9	1.1,85	47

6	Feb/8	12	224.38	220.64	223.94(0.13)	225.46(0.04)	225.72(0.09)	226.17	0.3	-9	37(-1.3)	25	[10]	[12]	[10]	62	-19	UT	0.2	OpenLong	(9)	7	30	-8	12	1.2,82	47
7	Feb/8	11	224.38	220.64	223.66(0.11)	225.36(0.1)	225.51(0.01)	225.22	0.2	-9	39(-1.9)	-20	[9]	[7]	[-9]	54	-49	CR	-0.1	HoldShort	(8)	1	-19	-7	-20	0.8,84	47
8	Feb/8	10	224.38	220.64	223.41(0.13)	225.13(0.12)	225.48(0.05)	225.8	0.3	-9	41(-1.3)	-0	[10]	[12]	[-7]	71	-20	CR	0.2	HoldShort	(9)	4	-19	-3	-3	1.1,93	47
9	Feb/8	9	224.38	220.64	223.12(0.16)	224.87(0.15)	225.38(0.1)	226.4	0.4	-9	42(1.8)	25	[13]	[17]	[16]	85	0	UT	0.5	OpenLong?	(11)	8	44	0	15	1.5,97	47
10	Feb/5	15	224.4	220.54	222.77(0.1)	224.53(0.1)	225.15(-0.02)	225.01	0.1	-10	40(1)	-15	[8]	[4]	[-2]	74	-16	CR	-0.1	HoldShort?	(9)	-2	-4	-5	-4	1.1,96	45

11	Feb/5	14	224.4	220.54	222.55(0.09)	224.3(0.09)	225.15(-0)	225.13	0.1	-10	39(0.6)	-20	[7]	[5]	[-0]	81	21	RG	-0	Wait	(8)	-0	1	-6	4	1.3,98	45
12	Feb/5	13	224.4	220.54	222.34(0.11)	224.09(0.13)	225.21(0.19)	225.08	0.1	-10	39(1)	-15	[9]	[22]	[-3]	84	51	CR	-0.1	OpenShort	(6)	15	-6	-6	3	1.4,99	45
13	Feb/5	12	224.4	220.54	222.1(0.12)	223.81(0.22)	224.78(0.19)	225.27	0.2	-10	38(1.6)	0	[10]	[26]	[-1]	90	60	CR	0.3	OpenShort	(9)	15	0	-7	0	1.6,100	45
14	Feb/5	11	224.4	220.54	221.83(0.13)	223.31(0.2)	224.36(0.21)	225.27	0.2	-10	36(3)	10	[10]	[27]	[2]	98	75	TP	0.5	OpenShort	(9)	17	0	5	18	1.9,100	45
15	Feb/5	10	224.4	220.54	221.55(0.11)	222.85(0.2)	223.9(0.22)	225.27	0.2	-10	33(3.7)	5	[9]	[27]	[5]	102	110	RG	0.8	SmallShort	(9)	18	4	5	20	2.2,97	45

16	Feb/5	9	224.4	220.54	221.3(0.12)	222.42(0.21)	223.4(0.19)	225.16	0.1	-10	29(4.1)	25	[10]	[26]	[29]	112	90	UT	1.2	HoldLong?	(9)	15	72	10	20	2.6,97	45
17	Feb/4	15	224.42	220.57	221.03(0.09)	221.96(0.12)	222.97(0.06)	222.91	-0.3	-9	25(-6)	-20	[7]	[11]	[-3]	82	7	CR	-0	OpenShort?	(5)	5	-9	0	2	1.4,97	39
18	Feb/4	14	224.42	220.57	220.84(0.17)	221.69(0.15)	222.83(0.25)	223.21	-0.2	-9	31(-3.4)	25	[13]	[28]	[5]	86	-8	UT	0.2	HoldLong	(7)	19	9	3	17	1.5,98	39
19	Feb/4	13	224.42	220.57	220.47(0.16)	221.36(0.16)	222.27(0.21)	222.95	-0.3	-9	35(-4)	25	[12]	[25]	[4]	83	-6	UT	0.4	HoldLong	(12)	16	5	4	16	1.4,98	39
20	Feb/4	12	224.42	220.57	220.12(0.17)	221.01(0.1)	221.81(0.17)	222.79	-0.3	-9	39(-3.1)	15	[13]	[20]	[3]	81	-19	UT	0.5	HoldLong	(11)	13	-6	11	20	1.3,98	39

21	Feb/4	11	224.42	220.57	219.74(0.19)	220.8(0.09)	221.43(0.22)	222.97	-0.3	-9	42(-1.8)	30	[15]	[24]	[13]	77	4	UT	0.7	HoldLong	(14)	17	23	5	20	1.5,89	39
22	Feb/4	10	224.42	220.57	219.33(0.18)	220.6(0.1)	220.95(0.19)	222.25	-0.4	-9	43(-2.4)	30	[14]	[21]	[23]	70	-14	UT	0.6	OpenLong	(13)	15	61	1	20	1.3,87	39
23	Feb/4	9	224.42	220.57	218.95(0.14)	220.39(0.02)	220.54(0.04)	220.37	-0.8	-9	46(-1.7)	-5	[11]	[6]	[-4]	49	-81	CR	-0.1	HoldShort?	(10)	3	-10	-5	-3	0.6,84	39
24	Feb/3	15	224.44	220.84	218.63(0.13)	220.35(0.04)	220.46(0.12)	220.67	-0.7	-10	48(-2)	-5	[10]	[11]	[-2]	62	-19	CR	0.1	HoldShort?	(11)	9	-7	2	-1	0.8,92	40
25	Feb/3	14	224.44	220.84	218.36(0.15)	220.25(0.03)	220.2(0.02)	220.88	-0.7	-10	50(-1.2)	5	[12]	[3]	[5]	68	-35	RG	0.3	Wait	(10)	2	9	3	13	1,93	40

26	Feb/3	13	224.44	220.84	218.03(0.15)	220.18(0.04)	220.17(-0.03)	220.6	-0.7	-10	51(-1.4)	5	[12]	[-0]	[5]	63	-49	RG	0.2	Wait	(11)	-2	14	0	6	1,88	40
27	Feb/3	12	224.44	220.84	217.7(0.15)	220.1(0.05)	220.17(0)	220.19	-0.8	-10	52(-0.1)	-10	[12]	[3]	[0]	55	-51	RG	-0	Wait	(11)	0	8	-11	-7	0.9,82	40
28	Feb/3	11	224.44	220.84	217.37(0.13)	219.99(0.19)	220.17(0)	219.95	-0.9	-10	52(1)	5	[10]	[8]	[1]	60	-20	RG	-0.1	Wait	(11)	0	19	-11	-20	1,85	40
29	Feb/3	10	224.44	220.84	217.09(0.09)	219.58(0.16)	220.24(-0.03)	219.39	-1	-10	51(0.9)	-50	[7]	[3]	[-18]	63	5	CR	-0.3	HoldShort	(9)	-2	-42	-7	-20	0.9,90	40
30	Feb/3	9	224.44	220.84	216.9(0.07)	219.24(0.26)	220.3(0.05)	220.69	-0.7	-10	50(2.7)	-45	[5]	[13]	[-4]	87	107	CR	0.1	OpenShort?	(9)	4	-10	1	-7	1.5,99	40

31	Feb/2	15	224.38	221.84	216.75(0.09)	218.68(0.29)	220.19(0.11)	220.99	-0.6	-6	48(3)	20	[7]	[20]	[11]	92	133	UT	0.3	OpenLong?	(6)	9	27	4	15	1.7,99	38
32	Feb/2	14	224.38	221.84	216.55(0.01)	218.06(0.26)	219.96(0.1)	220.16	-0.8	-6	45(0.1)	-30	[1]	[16]	[3]	85	187	RG	0.1	Wait	(6)	7	6	0	13	1.5,97	38
33	Feb/2	13	224.38	221.84	216.55(-0)	217.5(0.27)	219.74(0.37)	219.96	-0.8	-6	45(-0.7)	-15	[-0]	[36]	[6]	85	257	UR	0.1	SmallShort	(1)	27	9	7	20	1.5,97	38
34	Feb/2	12	224.38	221.84	216.53(-0.02)	216.92(0.21)	218.93(0.35)	219.7	-0.9	-6	45(-1.9)	-30	[-2]	[32]	[1]	81	262	UR	0.3	SmallShort	(-1)	26	-15	17	20	1.3,98	38
35	Feb/2	11	224.38	221.84	216.56(-0.03)	216.46(0.27)	218.17(0.46)	220.17	-0.8	-6	47(-1)	-15	[-2]	[42]	[15]	85	320	UR	0.8	SmallShort	(-1)	34	11	35	20	1.4,100	38

36	Feb/2	10	224.38	221.84	216.61(-0.03)	215.87(0.27)	217.16(0.46)	219.81	-0.9	-6	48(0.1)	-15	[-2]	[42]	[19]	63	300	UR	1	SmallShort	(-2)	34	24	32	20	1.3,80	38
37	Feb/2	9	224.38	221.84	216.67(-0.02)	215.3(0.26)	216.16(0.41)	219.06	-1	-6	48(-0.7)	0	[-2]	[38]	[45]	31	237	UR	1.1	SmallShort?	(-3)	30	104	27	20	0.9,58	38
38	Feb/1	15	224.22	222.51	216.7(-0.09)	214.75(0.07)	215.27(0.17)	215.9	-1.5	-8	49(2.4)	-50	[-7]	[10]	[4]	-20	99	UR	0.2	SmallShort?	(-7)	13	-1	14	20	-0.3,38	38
39	Feb/1	14	224.22	222.51	216.9(-0.02)	214.6(0.01)	214.91(0.08)	215.93	-1.5	-8	46(-0.4)	-10	[-2]	[3]	[14]	-34	2	UR	0.4	SmallShort	(-6)	6	27	10	20	-0.4,26	38
40	Feb/1	13	224.22	222.51	216.95(-0.08)	214.57(-0.12)	214.75(0.08)	215.11	-1.6	-8	47(-0.4)	-45	[-6]	[-3]	[8]	-51	25	DP	0.1	OpenShort	(-4)	6	10	7	20	-0.7,17	38

41	Feb/1	12	224.22	222.51	217.13(-0.12)	214.82(-0.11)	214.58(0.07)	214.8	-1.7	-8	47(0.6)	-50	[-9]	[-4]	[4]	-61	34	DP	0.1	OpenShort	(-7)	5	6	2	20	-0.9,12	38
42	Feb/1	11	224.22	222.51	217.38(-0.1)	215.05(-0.23)	214.43(0.09)	214.61	-1.7	-8	47(1.4)	-50	[-8]	[-7]	[9]	-65	-1	DP	0.1	OpenShort	(-9)	7	16	7	20	-1.1,13	38
43	Feb/1	10	224.22	222.51	217.6(-0.1)	215.54(-0.27)	214.23(-0.03)	214.12	-1.8	-8	45(2)	-50	[-8]	[-18]	[-9]	-73	-63	DT	-0	OpenShort	(-9)	-2	-32	5	11	-1.4,12	38
44	Feb/1	9	224.22	222.51	217.82(-0.09)	216.13(-0.25)	214.29(-0.05)	215.09	-1.6	-8	43(1.2)	-50	[-7]	[-18]	[12]	-66	-47	DP	0.3	OpenShort?	(-6)	-4	26	11	18	-1.1,12	38
45	Jan/29	15	224.51	223.77	218.02(-0.05)	216.67(-0.32)	214.4(-0.31)	214.29	-1.9	-8	42(-4.6)	-50	[-4]	[-41]	[2]	-85	-198	DP	-0	OpenShort?	(-8)	-23	8	2	-9	-1.6,5	33

46	Jan/29	14	224.51	223.77	218.14(-0.22)	217.36(-0.31)	215.06(-0.28)	214.05	-2	-8	47(-2.3)	-50	[-17]	[-42]	[1]	-88	-30	DP	-0.4	OpenShort	(-4)	-21	14	-2	-20	-1.6,2	33
47	Jan/29	13	224.51	223.77	218.63(-0.25)	218.04(-0.28)	215.67(-0.54)	213.62	-2	-8	49(-0.3)	-50	[-19]	[-61]	[-18]	-98	-108	DT	-0.8	HoldShort	(-18)	-41	-26	-14	-20	-1.9,0	33
48	Jan/29	12	224.51	223.77	219.17(-0.24)	218.66(-0.24)	216.85(-0.52)	214.41	-1.9	-8	49(0.7)	-50	[-18]	[-58]	[-25]	-90	-102	DT	-0.9	HoldShort	(-18)	-39	-41	-30	-20	-1.8,5	33
49	Jan/29	11	224.51	223.77	219.7(-0.2)	219.19(-0.06)	217.98(-0.44)	215.64	-1.7	-8	48(-0.5)	-50	[-15]	[-44]	[-34]	-83	-83	DT	-0.9	HoldShort	(-16)	-33	-65	-28	-20	-1.6,7	33
50	Jan/29	10	224.51	223.77	220.14(-0.17)	219.33(-0.05)	218.94(-0.32)	217.61	-1.3	-8	49(-2.7)	-50	[-13]	[-34]	[-0]	-55	-13	DT	-0.5	OpenShort	(-12)	-24	19	-18	-20	-1,20	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI