|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $193.6300 One month high (close): $212.3100
IYT Daily Change: -0.67% Daily StdDev 1.3% IYT EMA_5_Trend: -1.36% 10Minute StdDev: $1.335
Latest Price : $196.61(-0.67%) | Tue. Nov 3, 2020($2.8) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($1.4) Thu. Oct 29, 2020($1.6) Wed. Oct 28, 2020($4.1) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($2.5) Fri. Oct 23, 2020($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 205.84 | 203.56 | 196.77(-0.19) | 196.82(0.1) | 196.28(-0.36) | 195.6 | -2 | | -10 | 52(-6.8) | -50 | [-15] | [-32] | [1] | -28 | 29 | DP | -0.3 | OpenShort | | (-16) | -28 | 23 | -8 | -20 | -0.4,32 | 34 | Sample size 16 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 196.82(hourly_sma_10 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 196.77(hourly_sma_20 0.6%) 203.56(daily_ema_10 4.07%) 205.84(daily_ema_20 5.24%)
|
| | | 2 | Oct/30 | 11 | 205.84 | 203.56 | 197.15(-0.22) | 196.63(0.02) | 196.98(-0.28) | 195.09 | -2.1 | | -10 | 59(-5.5) | -50 | [-17] | [-29] | [-17] | -30 | 32 | DT | -0.6 | OpenShort | | (-19) | -22 | -29 | -15 | -20 | -0.7,38 | 34 | | 3 | Oct/30 | 10 | 205.84 | 203.56 | 197.58(-0.22) | 196.59(0.04) | 197.54(-0.12) | 195.73 | -2 | | -10 | 64(-5.4) | -50 | [-17] | [-16] | [-15] | -17 | 78 | DT | -0.6 | OpenShort | | (-18) | -9 | -32 | -5 | -20 | -0.6,48 | 34 | | 4 | Oct/30 | 9 | 205.84 | 203.56 | 198.01(-0.21) | 196.51(0.09) | 197.77(-0.01) | 196.46 | -1.8 | | -10 | 69(-5.1) | -50 | [-16] | [-6] | [-31] | -4 | 104 | DT | -0.4 | OpenShort? | | (-18) | -1 | -90 | 6 | -19 | -0.4,56 | 34 | | 5 | Oct/29 | 15 | 206.09 | 204.88 | 198.43(-0.17) | 196.33(0.13) | 197.78(0.22) | 198.53 | -1.5 | | -6 | 75(-6.6) | -50 | [-13] | [14] | [-2] | 15 | 209 | RG | 0.2 | Wait? | | (-15) | 17 | -25 | 17 | 20 | 0,65 | 36 | | | | |
| 6 | Oct/29 | 14 | 206.09 | 204.88 | 198.76(-0.14) | 196.07(0.2) | 197.35(0.54) | 199.1 | -1.4 | | -6 | 81(-3.1) | -30 | [-11] | [42] | [26] | -3 | 264 | UR | 0.4 | SmallShort | | (-14) | 42 | 54 | 16 | 20 | 0.1,45 | 36 | | 7 | Oct/29 | 13 | 206.09 | 204.88 | 199.04(-0.16) | 195.69(0.1) | 196.28(0.32) | 197.88 | -1.7 | | -6 | 84(-1.8) | -25 | [-12] | [21] | [21] | -23 | 153 | UR | 0.4 | SmallShort | | (-16) | 25 | 43 | 14 | 20 | -0.3,35 | 36 | | 8 | Oct/29 | 12 | 206.09 | 204.88 | 199.36(-0.17) | 195.49(-0.01) | 195.65(0.2) | 196.89 | -1.9 | | -6 | 86(-1.3) | -50 | [-13] | [7] | [13] | -37 | 76 | UR | 0.3 | SmallShort | | (-17) | 15 | 17 | 17 | 20 | -0.6,28 | 36 | | 9 | Oct/29 | 11 | 206.09 | 204.88 | 199.7(-0.19) | 195.51(-0.3) | 195.26(0.19) | 196.52 | -1.9 | | -6 | 87(-0.8) | -45 | [-15] | [-5] | [12] | -51 | 50 | DP | 0.3 | OpenShort | | (-17) | 15 | 7 | 12 | 20 | -0.7,17 | 36 | | 10 | Oct/29 | 10 | 206.09 | 204.88 | 200.08(-0.2) | 196.11(-0.31) | 194.89(0.05) | 196.37 | -2 | | -6 | 88(-0.9) | -5 | [-15] | [-16] | [46] | -65 | -1 | RG | 0.3 | Wait | | (-17) | 4 | 117 | 7 | 20 | -0.9,8 | 36 | | | | |
| 11 | Oct/29 | 9 | 206.09 | 204.88 | 200.49(-0.3) | 196.72(-0.48) | 194.79(-0.15) | 193.76 | -2.5 | | -6 | 89(2.2) | -50 | [-23] | [-40] | [-14] | -87 | -108 | DT | -0.2 | OpenShort? | | (-24) | -12 | -42 | 2 | -4 | -1.5,1 | 36 | | 12 | Oct/28 | 15 | 206.21 | 206.33 | 201.08(-0.3) | 197.66(-0.46) | 195.09(-0.13) | 194.69 | -2.4 | | -5 | 87(-3.8) | -50 | [-23] | [-39] | [-5] | -87 | -83 | DT | -0.1 | HoldShort? | | (-24) | -10 | -12 | 1 | -10 | -1.5,1 | 33 | | 13 | Oct/28 | 14 | 206.21 | 206.33 | 201.69(-0.38) | 198.58(-0.47) | 195.33(-0.22) | 194.96 | -2.3 | | -5 | 91(-0.2) | -50 | [-29] | [-48] | [3] | -85 | -43 | DP | -0.1 | OpenShort | | (-27) | -17 | 13 | 7 | -20 | -1.5,3 | 33 | | 14 | Oct/28 | 13 | 206.21 | 206.33 | 202.45(-0.38) | 199.51(-0.51) | 195.76(-0.8) | 194.67 | -2.4 | | -5 | 91(3.7) | -50 | [-29] | [-94] | [-22] | -93 | -221 | DT | -0.2 | OpenShort | | (-35) | -62 | -53 | 6 | -20 | -1.8,2 | 33 | | 15 | Oct/28 | 12 | 206.21 | 206.33 | 203.22(-0.34) | 200.52(-0.46) | 197.33(-0.66) | 195.87 | -2.1 | | -5 | 87(4.4) | -50 | [-26] | [-81] | [5] | -91 | -205 | DP | -0.3 | OpenShort | | (-32) | -51 | 26 | 8 | -20 | -1.7,2 | 33 | | | | |
| 16 | Oct/28 | 11 | 206.21 | 206.33 | 203.9(-0.34) | 201.45(-0.47) | 198.65(-0.79) | 195.28 | -2.3 | | -5 | 83(8.1) | -50 | [-26] | [-91] | [-20] | -105 | -293 | DT | -0.8 | HoldShort | | (-32) | -61 | -28 | -7 | -20 | -2.2,0 | 33 | | 17 | Oct/28 | 10 | 206.21 | 206.33 | 204.59(-0.32) | 202.39(-0.42) | 200.23(-0.79) | 195.9 | -2.1 | | -5 | 75(10.1) | -50 | [-25] | [-89] | [-30] | -110 | -312 | DT | -1.2 | HoldShort | | (-29) | -61 | -53 | -8 | -20 | -2.4,0 | 33 | | 18 | Oct/28 | 9 | 206.21 | 206.33 | 205.25(-0.29) | 203.23(-0.33) | 201.82(-0.71) | 197.1 | -1.9 | | -5 | 65(11.2) | -50 | [-22] | [-79] | [-91] | -115 | -300 | DT | -1.5 | HoldShort? | | (-27) | -55 | -232 | -11 | -20 | -2.6,0 | 33 | | 19 | Oct/27 | 15 | 206.59 | 208.14 | 205.84(-0.15) | 203.9(-0.08) | 203.25(-0.23) | 202.5 | -1 | | 3 | 53(-5.5) | -40 | [-12] | [-26] | [-2] | -83 | -78 | DT | -0.3 | HoldShort? | | (-15) | -18 | 2 | -3 | -20 | -1.3,0 | 44 | | 20 | Oct/27 | 14 | 206.59 | 208.14 | 206.16(-0.13) | 204.06(-0.1) | 203.72(-0.26) | 202.46 | -1 | | 3 | 59(3) | -50 | [-11] | [-31] | [-15] | -87 | -117 | DT | -0.5 | OpenShort | | (-14) | -22 | -31 | -8 | -20 | -1.5,1 | 44 | | | | |
| 21 | Oct/27 | 13 | 206.59 | 208.14 | 206.43(-0.11) | 204.26(-0.12) | 204.26(-0.14) | 203.2 | -0.8 | | 3 | 56(2.7) | -45 | [-9] | [-21] | [-11] | -81 | -88 | DT | -0.4 | OpenShort | | (-10) | -12 | -27 | -8 | -9 | -1.4,4 | 44 | | 22 | Oct/27 | 12 | 206.59 | 208.14 | 206.66(-0.08) | 204.51(-0.14) | 204.55(-0.05) | 203.83 | -0.7 | | 3 | 53(2.2) | -15 | [-7] | [-14] | [-7] | -74 | -74 | DT | -0.3 | OpenShort | | (-9) | -4 | -19 | -5 | 7 | -1.3,9 | 44 | | 23 | Oct/27 | 11 | 206.59 | 208.14 | 206.83(-0.07) | 204.8(-0.29) | 204.65(0.06) | 204.27 | -0.5 | | 3 | 51(1.8) | -10 | [-6] | [-11] | [-4] | -64 | -37 | DT | -0.2 | OpenShort | | (-7) | 5 | -23 | 4 | 20 | -1.2,16 | 44 | | 24 | Oct/27 | 10 | 206.59 | 208.14 | 206.97(-0.04) | 205.4(-0.25) | 204.54(0.07) | 204.83 | -0.4 | | 3 | 49(1.2) | 5 | [-3] | [-8] | [-1] | -57 | -44 | RG | 0.1 | Wait | | (-4) | 6 | -15 | 10 | 20 | -1,18 | 44 | | 25 | Oct/27 | 9 | 206.59 | 208.14 | 207.06(-0.06) | 205.92(-0.21) | 204.4(0.07) | 205.17 | -0.3 | | 3 | 48(0.7) | 15 | [-5] | [-6] | [11] | -58 | -15 | RG | 0.4 | Wait? | | (-4) | 6 | 21 | 15 | 20 | -0.9,15 | 44 | | | | |
| 26 | Oct/26 | 15 | 206.53 | 208.84 | 207.18(-0.09) | 206.35(-0.21) | 204.27(-0.09) | 204.67 | -0.4 | | 6 | 47(1.6) | 5 | [-8] | [-20] | [6] | -75 | -54 | RG | 0.2 | Wait? | | (-7) | -8 | 16 | 11 | -13 | -1.3,8 | 59 | | 27 | Oct/26 | 14 | 206.53 | 208.84 | 207.37(-0.1) | 206.78(-0.23) | 204.46(-0.24) | 204.31 | -0.5 | | 6 | 46(2.8) | -10 | [-9] | [-34] | [7] | -87 | -111 | DP | -0.1 | OpenShort | | (-9) | -21 | 25 | 9 | -20 | -1.6,3 | 59 | | 28 | Oct/26 | 13 | 206.53 | 208.84 | 207.57(-0.12) | 207.27(-0.25) | 204.96(-0.63) | 203.72 | -0.7 | | 6 | 43(5.2) | -45 | [-10] | [-68] | [-12] | -103 | -227 | DT | -0.7 | HoldShort | | (-10) | -54 | -17 | -9 | -20 | -2.1,0 | 59 | | 29 | Oct/26 | 12 | 206.53 | 208.84 | 207.82(-0.1) | 207.79(-0.22) | 206.25(-0.58) | 204.11 | -0.6 | | 6 | 38(5.5) | -40 | [-9] | [-63] | [-17] | -108 | -225 | DT | -1.3 | HoldShort | | (-10) | -50 | -17 | -28 | -20 | -2.3,0 | 59 | | 30 | Oct/26 | 11 | 206.53 | 208.84 | 208.03(-0.09) | 208.26(-0.16) | 207.45(-0.48) | 204.52 | -0.5 | | 6 | 32(6) | -35 | [-8] | [-51] | [-34] | -115 | -200 | DT | -2.2 | HoldShort | | (-9) | -41 | -46 | -70 | -20 | -2.6,0 | 59 | | | | |
| 31 | Oct/26 | 10 | 206.53 | 208.84 | 208.22(-0.06) | 208.59(-0.11) | 208.44(-0.32) | 205.62 | -0.2 | | 6 | 26(2.7) | -20 | [-5] | [-35] | [-32] | -76 | -141 | DT | -2.6 | OpenShort | | (-6) | -27 | -50 | -55 | -20 | -2.4,34 | 59 | | 32 | Oct/26 | 9 | 206.53 | 208.84 | 208.34(-0.07) | 208.82(-0.02) | 209.1(-0.23) | 206.8 | 0.1 | | 6 | 23(0.6) | -40 | [-6] | [-23] | [-57] | -23 | -57 | DT | -2.3 | OpenShort? | | (-3) | -20 | -141 | -31 | -20 | -1.6,67 | 59 | | 33 | Oct/23 | 15 | 206.42 | 209.37 | 208.49(0.01) | 208.86(0.16) | 209.57(0.11) | 210.21 | 0.8 | | 12 | 23(1.4) | 50 | [1] | [17] | [6] | 95 | 97 | UT | 0.7 | OpenLong? | | (1) | 9 | 6 | 16 | 13 | 1.8,100 | 63 | | 34 | Oct/23 | 14 | 206.42 | 209.37 | 208.49(0) | 208.54(0.16) | 209.33(0.13) | 210.07 | 0.8 | | 12 | 21(-3.1) | 50 | [0] | [20] | [12] | 89 | 113 | UR | 0.8 | SmallShort | | (1) | 12 | 23 | 17 | 16 | 1.7,96 | 63 | | 35 | Oct/23 | 13 | 206.42 | 209.37 | 208.47(-0.05) | 208.2(0.09) | 209.07(0.16) | 209.51 | 0.7 | | 12 | 25(-4.9) | 50 | [-4] | [18] | [13] | 71 | 142 | UR | 0.4 | SmallShort | | (-1) | 14 | 25 | 17 | 20 | 1,96 | 63 | | | | |
| 36 | Oct/23 | 12 | 206.42 | 209.37 | 208.56(-0.08) | 208.02(0.03) | 208.74(0.1) | 208.91 | 0.6 | | 12 | 29(-2.4) | 20 | [-7] | [9] | [1] | 46 | 127 | UR | 0.1 | SmallShort | | (-6) | 9 | -11 | 19 | 20 | 0.3,88 | 63 | | 37 | Oct/23 | 11 | 206.42 | 209.37 | 208.72(-0.05) | 207.96(0.04) | 208.54(0.19) | 209.18 | 0.6 | | 12 | 32(-0.9) | 50 | [-4] | [18] | [10] | 38 | 119 | UR | 0.5 | SmallShort | | (-6) | 17 | 7 | 28 | 20 | 0.3,80 | 63 | | 38 | Oct/23 | 10 | 206.42 | 209.37 | 208.83(-0.03) | 207.88(0.02) | 208.15(0.2) | 209.01 | 0.6 | | 12 | 33(-0.1) | 50 | [-3] | [19] | [10] | 19 | 92 | UR | 0.6 | SmallShort | | (-5) | 18 | 11 | 24 | 20 | 0.1,66 | 63 | | 39 | Oct/23 | 9 | 206.42 | 209.37 | 208.9(-0.02) | 207.84(0.02) | 207.74(0.19) | 208.74 | 0.5 | | 12 | 33(-0.1) | 50 | [-2] | [18] | [18] | -12 | 59 | UR | 0.7 | SmallShort? | | (-4) | 17 | 37 | 21 | 20 | -0.1,41 | 63 | | 40 | Oct/22 | 15 | 205.89 | 209.31 | 208.94(-0.02) | 207.79(-0.03) | 207.34(0.02) | 207.86 | 0.4 | | 13 | 33(1.5) | 50 | [-2] | [1] | [2] | -45 | -24 | UR | 0.4 | SmallShort? | | (-4) | 2 | -3 | 14 | 5 | -0.7,23 | 66 | | | | |
| 41 | Oct/22 | 14 | 205.89 | 209.31 | 208.98(0.02) | 207.84(-0.01) | 207.29(-0.04) | 207.92 | 0.4 | | 13 | 31(0.3) | 50 | [2] | [-3] | [12] | -52 | -81 | RG | 0.4 | Wait | | (-2) | -4 | 29 | 13 | 5 | -0.7,16 | 66 | | 42 | Oct/22 | 13 | 205.89 | 209.31 | 208.95(-0.04) | 207.86(-0.12) | 207.37(-0.12) | 207.24 | 0.3 | | 13 | 31(0.7) | 35 | [-4] | [-16] | [4] | -76 | -70 | RG | -0.1 | Wait | | (0) | -11 | 13 | -1 | 3 | -1.2,4 | 66 | | 43 | Oct/22 | 12 | 205.89 | 209.31 | 209.03(-0.07) | 208.11(-0.14) | 207.61(-0.16) | 206.92 | 0.2 | | 13 | 30(0.8) | 10 | [-6] | [-22] | [-0] | -87 | -69 | RG | -0.5 | Wait | | (-4) | -14 | 7 | -11 | -8 | -1.5,1 | 66 | | 44 | Oct/22 | 11 | 205.89 | 209.31 | 209.19(-0.1) | 208.4(-0.16) | 207.94(-0.15) | 206.75 | 0.2 | | 13 | 30(1.2) | -30 | [-9] | [-22] | [-16] | -91 | -56 | DT | -0.8 | OpenShort | | (-7) | -13 | -37 | -12 | -20 | -1.7,2 | 66 | | 45 | Oct/22 | 10 | 205.89 | 209.31 | 209.39(-0.09) | 208.73(-0.18) | 208.25(-0.07) | 207.62 | 0.4 | | 13 | 28(0.4) | -15 | [-8] | [-16] | [-11] | -73 | -6 | DT | -0.5 | OpenShort | | (-7) | -6 | -30 | -7 | 0 | -1.3,10 | 66 | | | | |
| 46 | Oct/22 | 9 | 205.89 | 209.31 | 209.57(-0.07) | 209.11(-0.18) | 208.39(0.02) | 208.32 | 0.5 | | 13 | 28(0.1) | 20 | [-6] | [-7] | [-1] | -54 | 18 | RG | -0.1 | Wait? | | (-7) | 2 | -6 | 3 | 11 | -0.9,19 | 66 | | 47 | Oct/21 | 15 | 205.37 | 209.37 | 209.72(-0.06) | 209.49(-0.14) | 208.35(-0.12) | 208.46 | 0.6 | | 15 | 28(2.3) | 15 | [-5] | [-18] | [-2] | -56 | -29 | RG | 0.1 | Wait? | | (-6) | -11 | -3 | -0 | -5 | -1,19 | 67 | | 48 | Oct/21 | 14 | 205.37 | 209.37 | 209.84(-0.04) | 209.78(-0.09) | 208.61(-0.12) | 208.54 | 0.6 | | 15 | 26(0.3) | 30 | [-4] | [-15] | [-1] | -52 | -50 | RG | -0.1 | Wait | | (-5) | -11 | 10 | -17 | -20 | -1,23 | 67 | | 49 | Oct/21 | 13 | 205.37 | 209.37 | 209.93(-0.06) | 209.96(-0.06) | 208.86(-0.17) | 208.31 | 0.6 | | 15 | 25(1) | 5 | [-5] | [-18] | [-7] | -63 | -62 | RG | -0.4 | Wait | | (-4) | -15 | -1 | -21 | -20 | -1.3,20 | 67 | | 50 | Oct/21 | 12 | 205.37 | 209.37 | 210.06(-0.05) | 210.09(-0.01) | 209.22(-0.29) | 208.34 | 0.6 | | 15 | 24(1.2) | 10 | [-4] | [-26] | [-4] | -55 | -103 | RG | -0.7 | Wait | | (-6) | -26 | 10 | -18 | -20 | -1.4,30 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|