|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $198.5700 One month high (close): $212.3100
IYT Daily Change: -2.44% Daily StdDev 1.17% IYT EMA_5_Trend: -0.19% 10Minute StdDev: $2.0369
Latest Price : $205.23(-2.44%) | Wed. Oct 28, 2020($4.1) Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($2.5) Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($1.4) Tue. Oct 20, 2020($1.4) Mon. Oct 19, 2020($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 206.53 | 208.84 | 207.82(-0.1) | 207.79(-0.22) | 206.25(-0.58) | 204.11 | -0.6 | | 6 | 38(5.5) | -40 | [-9] | [-62] | [-16] | -108 | -226 | DT | -1.3 | HoldShort | | (-9) | -50 | -17 | -28 | -20 | -2.3,0 | 59 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -4.69%(46%)
Daily Trend: %
Up Forces: 206.53(daily_ema_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 207.79(hourly_sma_10 1.8%) 207.82(hourly_sma_20 1.82%) 208.84(weak_daily_ema_10 2.32%)
|
| | | 2 | Oct/26 | 11 | 206.53 | 208.84 | 208.03(-0.09) | 208.26(-0.16) | 207.45(-0.48) | 204.52 | -0.5 | | 6 | 32(6) | -35 | [-8] | [-51] | [-34] | -115 | -201 | DT | -2.2 | HoldShort | | (-8) | -41 | -45 | -70 | -20 | -2.6,0 | 59 | | 3 | Oct/26 | 10 | 206.53 | 208.84 | 208.22(-0.06) | 208.59(-0.11) | 208.44(-0.32) | 205.62 | -0.2 | | 6 | 26(2.7) | -20 | [-5] | [-35] | [-31] | -76 | -141 | DT | -2.6 | OpenShort | | (-6) | -27 | -48 | -55 | -20 | -2.4,34 | 59 | | 4 | Oct/26 | 9 | 206.53 | 208.84 | 208.34(-0.07) | 208.82(-0.02) | 209.1(-0.23) | 206.8 | 0.1 | | 6 | 23(0.6) | -40 | [-6] | [-23] | [-55] | -23 | -57 | DT | -2.3 | OpenShort? | | (-3) | -20 | -136 | -31 | -20 | -1.6,67 | 59 | | 5 | Oct/23 | 15 | 206.42 | 209.37 | 208.49(0.01) | 208.86(0.16) | 209.57(0.11) | 210.21 | 0.8 | | 12 | 23(1.4) | 50 | [1] | [17] | [6] | 95 | 98 | UT | 0.7 | OpenLong? | | (1) | 9 | 6 | 16 | 13 | 1.8,100 | 63 | | | | |
| 6 | Oct/23 | 14 | 206.42 | 209.37 | 208.49(0) | 208.54(0.16) | 209.33(0.13) | 210.07 | 0.8 | | 12 | 21(-3.1) | 50 | [0] | [20] | [12] | 89 | 114 | UR | 0.8 | SmallShort | | (1) | 12 | 23 | 17 | 16 | 1.7,96 | 63 | | 7 | Oct/23 | 13 | 206.42 | 209.37 | 208.47(-0.05) | 208.2(0.09) | 209.07(0.16) | 209.51 | 0.7 | | 12 | 25(-4.9) | 50 | [-4] | [18] | [13] | 71 | 145 | UR | 0.4 | SmallShort | | (-1) | 14 | 24 | 17 | 20 | 1,96 | 63 | | 8 | Oct/23 | 12 | 206.42 | 209.37 | 208.56(-0.08) | 208.02(0.03) | 208.74(0.1) | 208.91 | 0.6 | | 12 | 29(-2.4) | 20 | [-7] | [9] | [1] | 46 | 131 | UR | 0.1 | SmallShort | | (-6) | 9 | -11 | 19 | 20 | 0.3,88 | 63 | | 9 | Oct/23 | 11 | 206.42 | 209.37 | 208.72(-0.05) | 207.96(0.04) | 208.54(0.19) | 209.18 | 0.6 | | 12 | 32(-0.9) | 50 | [-4] | [18] | [10] | 38 | 122 | UR | 0.5 | SmallShort | | (-6) | 17 | 7 | 28 | 20 | 0.3,80 | 63 | | 10 | Oct/23 | 10 | 206.42 | 209.37 | 208.83(-0.03) | 207.88(0.02) | 208.15(0.2) | 209.01 | 0.6 | | 12 | 33(-0.1) | 50 | [-3] | [19] | [10] | 19 | 94 | UR | 0.6 | SmallShort | | (-5) | 18 | 11 | 24 | 20 | 0.1,66 | 63 | | | | |
| 11 | Oct/23 | 9 | 206.42 | 209.37 | 208.9(-0.02) | 207.84(0.02) | 207.74(0.19) | 208.74 | 0.5 | | 12 | 33(-0.1) | 50 | [-2] | [18] | [17] | -12 | 61 | UR | 0.7 | SmallShort? | | (-3) | 17 | 35 | 21 | 20 | -0.1,41 | 63 | | 12 | Oct/22 | 15 | 205.89 | 209.31 | 208.94(-0.02) | 207.79(-0.03) | 207.34(0.02) | 207.86 | 0.4 | | 13 | 33(1.5) | 50 | [-2] | [1] | [2] | -45 | -23 | UR | 0.4 | SmallShort? | | (-3) | 2 | -3 | 14 | 5 | -0.7,23 | 66 | | 13 | Oct/22 | 14 | 205.89 | 209.31 | 208.98(0.02) | 207.84(-0.01) | 207.29(-0.04) | 207.92 | 0.4 | | 13 | 31(0.3) | 50 | [2] | [-3] | [12] | -52 | -82 | RG | 0.4 | Wait | | (-2) | -4 | 28 | 13 | 5 | -0.7,16 | 66 | | 14 | Oct/22 | 13 | 205.89 | 209.31 | 208.95(-0.04) | 207.86(-0.12) | 207.37(-0.12) | 207.24 | 0.3 | | 13 | 31(0.7) | 35 | [-4] | [-16] | [4] | -76 | -69 | RG | -0.1 | Wait | | (0) | -11 | 13 | -1 | 3 | -1.2,4 | 66 | | 15 | Oct/22 | 12 | 205.89 | 209.31 | 209.03(-0.07) | 208.11(-0.14) | 207.61(-0.16) | 206.92 | 0.2 | | 13 | 30(0.8) | 10 | [-6] | [-22] | [-0] | -87 | -68 | RG | -0.5 | Wait | | (-4) | -14 | 7 | -11 | -8 | -1.5,1 | 66 | | | | |
| 16 | Oct/22 | 11 | 205.89 | 209.31 | 209.19(-0.1) | 208.4(-0.16) | 207.94(-0.15) | 206.75 | 0.2 | | 13 | 30(1.2) | -30 | [-9] | [-22] | [-16] | -91 | -53 | DT | -0.8 | OpenShort | | (-7) | -13 | -35 | -12 | -20 | -1.7,2 | 66 | | 17 | Oct/22 | 10 | 205.89 | 209.31 | 209.39(-0.09) | 208.73(-0.18) | 208.25(-0.07) | 207.62 | 0.4 | | 13 | 28(0.4) | -15 | [-8] | [-16] | [-11] | -73 | -4 | DT | -0.5 | OpenShort | | (-7) | -6 | -29 | -7 | 0 | -1.3,10 | 66 | | 18 | Oct/22 | 9 | 205.89 | 209.31 | 209.57(-0.07) | 209.11(-0.18) | 208.39(0.02) | 208.32 | 0.5 | | 13 | 28(0.1) | 20 | [-6] | [-7] | [-1] | -54 | 21 | RG | -0.1 | Wait? | | (-7) | 2 | -6 | 3 | 11 | -0.9,19 | 66 | | 19 | Oct/21 | 15 | 205.37 | 209.37 | 209.72(-0.06) | 209.49(-0.14) | 208.35(-0.12) | 208.46 | 0.6 | | 15 | 28(2.3) | 15 | [-5] | [-18] | [-2] | -56 | -28 | RG | 0.1 | Wait? | | (-6) | -11 | -3 | -0 | -5 | -1,19 | 67 | | 20 | Oct/21 | 14 | 205.37 | 209.37 | 209.84(-0.04) | 209.78(-0.09) | 208.61(-0.12) | 208.54 | 0.6 | | 15 | 26(0.3) | 35 | [-4] | [-15] | [1] | -52 | -49 | RG | -0.1 | Wait | | (-5) | -11 | 9 | 1 | -20 | -1,23 | 67 | | | | |
| 21 | Oct/21 | 13 | 205.37 | 209.37 | 209.93(-0.06) | 209.96(-0.06) | 208.86(-0.17) | 208.31 | 0.6 | | 15 | 25(1) | 5 | [-5] | [-18] | [-7] | -63 | -61 | RG | -0.4 | Wait | | (-4) | -15 | -1 | -18 | -20 | -1.3,20 | 67 | | 22 | Oct/21 | 12 | 205.37 | 209.37 | 210.06(-0.05) | 210.09(-0.01) | 209.22(-0.29) | 208.34 | 0.6 | | 15 | 24(1.2) | 10 | [-4] | [-26] | [-4] | -55 | -104 | RG | -0.7 | Wait | | (-6) | -26 | 10 | -19 | -20 | -1.4,30 | 67 | | 23 | Oct/21 | 11 | 205.37 | 209.37 | 210.17(-0.06) | 210.12(0.04) | 209.83(-0.38) | 208.08 | 0.5 | | 15 | 23(1.9) | -15 | [-5] | [-32] | [-33] | -55 | -137 | DT | -1.5 | OpenShort | | (-5) | -34 | -68 | -26 | -20 | -1.8,40 | 67 | | 24 | Oct/21 | 10 | 205.37 | 209.37 | 210.29(-0.01) | 210.04(0.05) | 210.64(-0.14) | 209.77 | 0.9 | | 15 | 21(0.1) | 25 | [-1] | [-10] | [-6] | -9 | -46 | RG | -0.8 | SmallLong | | (-2) | -12 | -1 | -26 | -19 | -0.5,54 | 67 | | 25 | Oct/21 | 9 | 205.37 | 209.37 | 210.31(-0.02) | 209.94(-0.02) | 210.94(-0.06) | 209.8 | 0.9 | | 15 | 21(0) | 20 | [-2] | [-6] | [-8] | 3 | -14 | RG | -1.1 | SmallLong? | | (-0) | -5 | -11 | -26 | -1 | -0.5,65 | 67 | | | | |
| 26 | Oct/20 | 15 | 204.84 | 209.36 | 210.35(-0.02) | 209.97(-0.04) | 211.06(0.04) | 210.08 | 1 | | 19 | 21(-0.5) | 10 | [-2] | [4] | [-19] | 24 | 22 | RG | -0.9 | SmallLong? | | (-1) | 4 | -54 | -8 | 9 | -0.3,81 | 71 | | 27 | Oct/20 | 14 | 204.84 | 209.36 | 210.39(-0.01) | 210.05(0.01) | 210.97(0.27) | 211.43 | 1.3 | | 19 | 22(0.1) | 50 | [-1] | [28] | [-2] | 68 | 133 | RG | 0.4 | Wait | | (1) | 24 | -28 | 20 | 20 | 0.9,95 | 71 | | 28 | Oct/20 | 13 | 204.84 | 209.36 | 210.41(0.02) | 210.03(0.04) | 210.4(0.46) | 212.12 | 1.4 | | 19 | 22(1.1) | 50 | [2] | [47] | [23] | 80 | 182 | UT | 1.6 | OpenLong | | (1) | 41 | 34 | 39 | 20 | 1.5,92 | 71 | | 29 | Oct/20 | 12 | 204.84 | 209.36 | 210.38(0.01) | 209.94(0.02) | 209.43(0.23) | 211.27 | 1.2 | | 19 | 20(0.4) | 50 | [1] | [25] | [22] | 49 | 91 | UT | 1.8 | OpenLong | | (-0) | 21 | 35 | 43 | 20 | 0.8,79 | 71 | | 30 | Oct/20 | 11 | 204.84 | 209.36 | 210.38(0) | 209.91(0.01) | 208.94(0.03) | 210.39 | 1.1 | | 19 | 20(-0.2) | 50 | [0] | [6] | [18] | 7 | 8 | UR | 1.4 | SmallShort | | (-1) | 3 | 30 | 42 | 13 | 0,57 | 71 | | | | |
| 31 | Oct/20 | 10 | 204.84 | 209.36 | 210.38(-0) | 209.9(-0.06) | 208.88(-0.12) | 209.64 | 0.9 | | 19 | 20(-0.6) | 50 | [-0] | [-10] | [17] | -37 | -62 | RG | 0.7 | Wait | | (-1) | -11 | 42 | 14 | 4 | -0.7,31 | 71 | | 32 | Oct/20 | 9 | 204.84 | 209.36 | 210.35(-0.01) | 210.03(-0.09) | 209.12(-0.26) | 208.6 | 0.7 | | 19 | 21(-1) | 50 | [-1] | [-25] | [13] | -79 | -139 | RG | -0.5 | Wait? | | (-3) | -23 | 54 | -18 | -20 | -1.6,11 | 71 | | 33 | Oct/19 | 15 | 204.29 | 208.6 | 210.37(-0.01) | 210.23(-0.15) | 209.66(-0.37) | 207.27 | 0.6 | | 17 | 22(4.2) | 20 | [-1] | [-39] | [-33] | -119 | -238 | RG | -2.1 | SmallLong? | | (-3) | -33 | -61 | -47 | -20 | -2.8,1 | 65 | | 34 | Oct/19 | 14 | 204.29 | 208.6 | 210.4(-0.05) | 210.55(-0.06) | 210.45(-0.2) | 208.8 | 0.9 | | 17 | 18(1.4) | -10 | [-4] | [-20] | [-28] | -80 | -80 | DT | -1.8 | OpenShort | | (2) | -18 | -52 | -42 | -20 | -1.8,15 | 65 | | 35 | Oct/19 | 13 | 204.29 | 208.6 | 210.51(-0.01) | 210.67(-0.02) | 210.88(-0.01) | 210.11 | 1.1 | | 17 | 16(0) | 20 | [-1] | [-0] | [-14] | -24 | -12 | RG | -0.9 | SmallLong | | (-2) | -1 | -29 | -21 | -12 | -0.5,39 | 65 | | | | |
| 36 | Oct/19 | 12 | 204.29 | 208.6 | 210.51(-0) | 210.72(-0.01) | 210.91(-0.01) | 210.82 | 1.3 | | 17 | 16(0) | 40 | [-0] | [0] | [-6] | 22 | 8 | DR | -0.1 | OpenShort | | (1) | -1 | -18 | -3 | 4 | 0.3,64 | 65 | | 37 | Oct/19 | 11 | 204.29 | 208.6 | 210.54(0.01) | 210.73(-0.03) | 210.93(0.07) | 211.29 | 1.4 | | 17 | 16(0) | 50 | [1] | [7] | [5] | 47 | 48 | UT | 0.4 | OpenLong | | (0) | 6 | 3 | 12 | 20 | 0.9,74 | 65 | | 38 | Oct/19 | 10 | 204.29 | 208.6 | 210.54(-0) | 210.79(-0.01) | 210.79(0.07) | 211.21 | 1.3 | | 17 | 16(0.2) | 50 | [-0] | [7] | [5] | 38 | 49 | UR | 0.5 | SmallShort | | (1) | 6 | 11 | 2 | 15 | 0.8,68 | 65 | | 39 | Oct/19 | 9 | 204.29 | 208.6 | 210.54(0) | 210.79(0) | 210.64(0.08) | 210.94 | 1.3 | | 17 | 16(-0.6) | 50 | [0] | [9] | [10] | 30 | 41 | UR | 0.4 | SmallShort? | | (-1) | 7 | 26 | 4 | 3 | 0.5,67 | 65 | | 40 | Oct/16 | 15 | 203.83 | 208.28 | 210.52(0.02) | 210.8(0.01) | 210.47(-0.03) | 210.28 | 1.3 | | 18 | 17(-1.8) | 45 | [2] | [1] | [-11] | 10 | -40 | CR | -0.2 | HoldShort? | | (-1) | -3 | -26 | -2 | -18 | -0.3,67 | 63 | | | | |
| 41 | Oct/16 | 14 | 203.83 | 208.28 | 210.47(0.05) | 210.79(0.06) | 210.47(-0) | 210.93 | 1.4 | | 18 | 18(-1) | 50 | [5] | [7] | [5] | 32 | -34 | UT | 0.4 | OpenLong | | (3) | -0 | 13 | 7 | -8 | 0.5,69 | 63 | | 42 | Oct/16 | 13 | 203.83 | 208.28 | 210.36(0.04) | 210.67(0.08) | 210.54(-0.12) | 210.61 | 1.3 | | 18 | 19(0) | 50 | [4] | [-3] | [-1] | 19 | -65 | DR | 0.1 | OpenShort | | (4) | -11 | 6 | -7 | -18 | 0.3,61 | 63 | | 43 | Oct/16 | 12 | 203.83 | 208.28 | 210.27(0.02) | 210.5(0.12) | 210.8(-0.08) | 210.47 | 1.3 | | 18 | 19(-0.4) | 50 | [2] | [2] | [1] | 16 | -33 | UT | -0.3 | OpenLong | | (3) | -7 | 17 | -15 | -20 | 0.2,61 | 63 | | 44 | Oct/16 | 11 | 203.83 | 208.28 | 210.24(0.02) | 210.26(-0.04) | 210.98(-0.07) | 210.05 | 1.2 | | 18 | 20(-0.5) | 35 | [2] | [-4] | [-12] | 11 | -50 | DR | -0.9 | OpenShort | | (1) | -6 | -22 | -26 | 1 | -0.2,66 | 63 | | 45 | Oct/16 | 10 | 203.83 | 208.28 | 210.19(0.03) | 210.26(0) | 211.14(0.04) | 210.59 | 1.3 | | 18 | 20(0) | 50 | [3] | [7] | [-6] | 41 | -1 | CR | -0.5 | HoldShort | | (3) | 4 | -15 | -10 | 6 | 0.4,81 | 63 | | | | |
| 46 | Oct/16 | 9 | 203.83 | 208.28 | 210.12(0.03) | 210.26(0) | 211.05(0.11) | 210.98 | 1.4 | | 18 | 20(0.4) | 50 | [3] | [14] | [-9] | 62 | 36 | CR | -0.1 | HoldShort? | | (4) | 10 | -36 | 6 | 20 | 0.8,92 | 63 | | 47 | Oct/15 | 15 | 203.45 | 207.39 | 210.07(0.05) | 210.34(0.05) | 210.81(0.28) | 211.89 | 1.7 | | 18 | 20(0.9) | 50 | [5] | [33] | [15] | 90 | 111 | UT | 1.1 | HoldLong? | | (4) | 25 | 21 | 28 | 20 | 1.8,95 | 73 | | 48 | Oct/15 | 14 | 203.45 | 207.39 | 209.97(0.02) | 210.34(0) | 210.21(0.32) | 211.37 | 1.6 | | 18 | 19(0.8) | 50 | [2] | [34] | [14] | 72 | 135 | UT | 1.2 | OpenLong | | (3) | 29 | 20 | 24 | 20 | 1.5,84 | 73 | | 49 | Oct/15 | 13 | 203.45 | 207.39 | 209.93(0.01) | 210.34(0) | 210.21(-0) | 210.86 | 1.5 | | 18 | 18(0.4) | 50 | [1] | [5] | [13] | 43 | 29 | UT | 1.5 | OpenLong | | (0) | -0 | 29 | 14 | 19 | 1,68 | 73 | | 50 | Oct/15 | 12 | 203.45 | 207.39 | 209.93(-0) | 210.23(0.04) | 209.55(-0.04) | 210.14 | 1.3 | | 18 | 18(-0.1) | 50 | [-0] | [3] | [4] | 7 | -1 | UR | 0.7 | SmallShort | | (-0) | -4 | 14 | 2 | -10 | 0.3,49 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|