Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $196.4900      One month high (close): $212.3100

IYT Daily Change: -1.14%   Daily StdDev 1.13%   IYT EMA_5_Trend: -0.28%   10Minute StdDev: $1.4354

Latest Price :  $207.57(-1.14%)

Fri. Oct 23, 2020($1.1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($1.4)   Tue. Oct 20, 2020($1.4)   Mon. Oct 19, 2020($1.1)   Fri. Oct 16, 2020($0.9)   Thu. Oct 15, 2020($1)   Wed. Oct 14, 2020($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.4

Sample size 46   Avg positive next hour return: 0.31%(35%)   Avg negative next hour return: -0.51%(65%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2111   205.37  209.37  210.17(-0.06)  210.12(0.04)  209.83(-0.38) 208.080.5    1523(1.9)-15[-5][-32][-33]-55-136DT-1.5OpenShort    (-5)-34-69-26-20-1.8,4067



Daily Trend: %
Up Forces: 210.12(hourly_sma_10 0.98%)   
Down Forces: 
Support Levels: 205.37(daily_ema_20 -1.3%)   
Resistance Levels: 210.17(weak_hourly_sma_20 1%)   


 
2Oct/2110   205.37  209.37  210.29(-0.01)  210.04(0.05)  210.64(-0.14) 209.770.9    1521(0.1)25[-1][-10][-6]-9-46RG-0.8SmallLong    (-2)-12-1-26-19-0.5,5467
3Oct/219   205.37  209.37  210.31(-0.02)  209.94(-0.02)  210.94(-0.06) 209.80.9    1521(0)20[-2][-6][-8]3-14RG-1.1SmallLong?    (-0)-5-11-26-1-0.5,6567
4Oct/2015   204.84  209.36  210.35(-0.02)  209.97(-0.04)  211.06(0.04) 210.081    1921(-0.5)10[-2][4][-19]2422RG-0.9SmallLong?    (-1)4-55-89-0.3,8171
5Oct/2014   204.84  209.36  210.39(-0.01)  210.05(0.01)  210.97(0.27) 211.431.3    1922(0.1)50[-1][28][-2]68132RG0.4Wait    (1)24-2820200.9,9571
 


6Oct/2013   204.84  209.36  210.41(0.02)  210.03(0.04)  210.4(0.46) 212.121.4    1922(1.1)50[2][47][23]80181UT1.6OpenLong    (1)413439201.5,9271
7Oct/2012   204.84  209.36  210.38(0.01)  209.94(0.02)  209.43(0.23) 211.271.2    1920(0.4)50[1][25][22]4990UT1.8OpenLong    (-0)213643200.8,7971
8Oct/2011   204.84  209.36  210.38(0)  209.91(0.01)  208.94(0.03) 210.391.1    1920(-0.2)50[0][6][18]78UR1.4SmallShort    (-1)33142130,5771
9Oct/2010   204.84  209.36  210.38(-0)  209.9(-0.06)  208.88(-0.12) 209.640.9    1920(-0.6)50[-0][-10][17]-37-62RG0.7Wait    (-1)-1143144-0.7,3171
10Oct/209   204.84  209.36  210.35(-0.01)  210.03(-0.09)  209.12(-0.26) 208.60.7    1921(-1)50[-1][-25][13]-79-139RG-0.5Wait?    (-3)-2355-18-20-1.6,1171
 


11Oct/1915   204.29  208.6  210.37(-0.01)  210.23(-0.15)  209.66(-0.37) 207.270.6    1722(4.2)20[-1][-39][-34]-119-237RG-2.1SmallLong?    (-3)-33-62-47-20-2.8,165
12Oct/1914   204.29  208.6  210.4(-0.05)  210.55(-0.06)  210.45(-0.2) 208.80.9    1718(1.4)-10[-4][-20][-28]-80-80DT-1.8OpenShort    (2)-18-53-42-20-1.8,1565
13Oct/1913   204.29  208.6  210.51(-0.01)  210.67(-0.02)  210.88(-0.01) 210.111.1    1716(0)20[-1][-0][-14]-24-12RG-0.9SmallLong    (-2)-1-29-21-12-0.5,3965
14Oct/1912   204.29  208.6  210.51(-0)  210.72(-0.01)  210.91(-0.01) 210.821.3    1716(0)40[-0][0][-6]228DR-0.1OpenShort    (1)-1-19-340.3,6465
15Oct/1911   204.29  208.6  210.54(0.01)  210.73(-0.03)  210.93(0.07) 211.291.4    1716(0)50[1][7][5]4748UT0.4OpenLong    (0)6312200.9,7465
 


16Oct/1910   204.29  208.6  210.54(-0)  210.79(-0.01)  210.79(0.07) 211.211.3    1716(0.2)50[-0][7][5]3849UR0.5SmallShort    (1)6112150.8,6865
17Oct/199   204.29  208.6  210.54(0)  210.79(0)  210.64(0.08) 210.941.3    1716(-0.6)50[0][9][10]3041UR0.4SmallShort?    (-1)727430.5,6765
18Oct/1615   203.83  208.28  210.52(0.02)  210.8(0.01)  210.47(-0.03) 210.281.3    1817(-1.8)45[2][1][-11]10-39CR-0.2HoldShort?    (-1)-3-27-2-18-0.3,6763
19Oct/1614   203.83  208.28  210.47(0.05)  210.79(0.06)  210.47(-0) 210.931.4    1818(-1)50[5][7][5]32-33UT0.4OpenLong    (3)-0137-80.5,6963
20Oct/1613   203.83  208.28  210.36(0.04)  210.67(0.08)  210.54(-0.12) 210.611.3    1819(0)50[4][-3][-1]19-64DR0.1OpenShort    (4)-116-7-180.3,6163
 


21Oct/1612   203.83  208.28  210.27(0.02)  210.5(0.12)  210.8(-0.08) 210.471.3    1819(-0.4)50[2][2][1]16-32UT-0.3OpenLong    (3)-717-15-200.2,6163
22Oct/1611   203.83  208.28  210.24(0.02)  210.26(-0.04)  210.98(-0.07) 210.051.2    1820(-0.5)35[2][-4][-12]11-50DR-0.9OpenShort    (1)-6-22-261-0.2,6663
23Oct/1610   203.83  208.28  210.19(0.03)  210.26(0)  211.14(0.04) 210.591.3    1820(0)50[3][7][-6]41-1CR-0.5HoldShort    (3)4-15-1060.4,8163
24Oct/169   203.83  208.28  210.12(0.03)  210.26(0)  211.05(0.11) 210.981.4    1820(0.4)50[3][14][-10]6237CR-0.1HoldShort?    (4)10-376200.8,9263
25Oct/1515   203.45  207.39  210.07(0.05)  210.34(0.05)  210.81(0.28) 211.891.7    1820(0.9)50[5][33][15]90111UT1.1HoldLong?    (4)252128201.8,9573
 


26Oct/1514   203.45  207.39  209.97(0.02)  210.34(0)  210.21(0.32) 211.371.6    1819(0.8)50[2][34][15]72134UT1.2OpenLong    (3)292133201.5,8473
27Oct/1513   203.45  207.39  209.93(0.01)  210.34(0)  210.21(-0) 210.861.5    1818(0.4)50[1][5][16]4329UT1.5OpenLong    (0)-02928191,6873
28Oct/1512   203.45  207.39  209.93(-0)  210.23(0.04)  209.55(-0.04) 210.141.3    1818(-0.1)50[-0][3][8]7-1UR0.7SmallShort    (-0)-41522-100.3,4973
29Oct/1511   203.45  207.39  209.92(-0.02)  210.16(0.06)  209.63(-0.11) 209.781.3    1818(-0.2)45[-2][-3][5]-28-18RG0.2Wait    (-1)-1036-28-20-0.2,2773
30Oct/1510   203.45  207.39  209.95(-0.04)  210.04(0.01)  209.87(-0.19) 208.911.1    1818(0.5)40[-4][-13][5]-42-58RG-1.1SmallLong    (-3)-1738-29-20-1.2,3873
 


31Oct/159   203.45  207.39  210.04(-0.06)  210.03(-0.09)  210.26(-0.32) 207.990.9    1818(2.5)-15[-6][-30][-50]-58-121DT-2.6OpenShort?    (-6)-29-118-43-20-2.4,5273
32Oct/1415   203.03  206.04  210.04(0)  210.21(0.08)  210.93(0.01) 210.911.7    1315(-1)50[0][8][5]5642UR-0SmallShort?    (1)115-651,8174
33Oct/1414   203.03  206.04  210.16(0.01)  210.05(0.07)  210.91(0.11) 210.541.6    1316(-0.1)50[1][17][-8]4438CR-0.5HoldShort    (-0)10-19-1120.5,8174
34Oct/1413   203.03  206.04  210.13(0.03)  209.9(0.05)  210.68(0.22) 211.011.8    1316(0.6)50[3][26][6]7166UT0.4OpenLong    (3)19514201.2,9174
35Oct/1412   203.03  206.04  210.06(0.02)  209.79(0.04)  210.21(0.2) 210.881.7    1316(0.5)50[2][24][4]7570UT0.9HoldLong    (3)18-1843201.2,9574
 


36Oct/1411   203.03  206.04  210.01(0.03)  209.71(0.04)  209.79(0.14) 211.321.8    1315(0.2)50[3][19][19]7666UT2.2HoldLong    (3)122152201.9,7874
37Oct/1410   203.03  206.04  209.95(0.05)  209.63(0.02)  209.5(0.15) 210.811.7    1315(0.2)50[4][19][27]2827UT1.9OpenLong    (2)135733201.3,4574
38Oct/149   203.03  206.04  209.84(0.01)  209.6(-0.04)  209.18(0.03) 209.41.4    1315(-0.1)50[1][5][9]-55-24UT0.3OpenLong?    (2)332-91-0.7,1374
39Oct/1315   202.71  204.9  209.82(-0.04)  209.68(-0.09)  209.12(-0.12) 208.631.4    1015(-2)25[-4][-12][-6]-80-49RG-0.7Wait?    (-1)-11-7-14-17-1.8,1573
40Oct/1314   202.71  204.9  209.91(0.01)  209.86(-0.09)  209.37(-0.12) 208.791.4    1017(-1.3)25[1][-11][-19]-72-91DR-0.8OpenShort    (-3)-10-44-16-17-1.6,1873
 


41Oct/1313   202.71  204.9  209.89(0.04)  210.05(-0.03)  209.63(-0.07) 209.851.7    1018(-2.6)50[4][-4][5]-29-59RG0.3Wait    (3)-626-202-0.1,2473
42Oct/1312   202.71  204.9  209.8(0.03)  210.12(-0.08)  209.77(-0.12) 209.221.5    1021(-2.7)50[3][-10][-4]-39-91DR-0.6OpenShort    (3)-105-28-16-0.7,2973
43Oct/1311   202.71  204.9  209.73(0.04)  210.28(-0.04)  210.02(-0.11) 209.091.5    1023(-2.9)35[4][-7][-18]-24-99DR-0.9OpenShort    (3)-10-34-28-20-0.6,4173
44Oct/1310   202.71  204.9  209.65(0.06)  210.36(0.01)  210.25(-0.05) 209.931.7    1026(-1)50[5][0][-5]30-64DR-0.3OpenShort    (5)-4-5-10-170.3,7273
45Oct/139   202.71  204.9  209.52(0.05)  210.33(0.01)  210.35(-0.06) 210.051.7    1027(-1.1)50[4][-1][-9]44-36DR-0.3OpenShort?    (6)-5-21-6-120.5,8173
 


46Oct/1215   202.41  204.04  209.41(0.07)  210.31(0.02)  210.35(-0) 210.572    1028(-2.3)50[6][6][2]61-11UT0.1OpenLong?    (6)-05-351,8669
47Oct/1214   202.41  204.04  209.27(0.07)  210.26(0.08)  210.47(-0.03) 210.442    1031(-0.8)50[6][6][0]59-20UT-0OpenLong    (6)-37-7-120.9,8669
48Oct/1213   202.41  204.04  209.12(0.07)  210.08(0.06)  210.54(0.03) 210.272    1032(-2.7)50[6][10][1]61-14UT-0.2OpenLong    (6)3-720-50.9,8869
49Oct/1212   202.41  204.04  208.97(0.1)  210.08(-0)  210.47(0.08) 210.432    1034(-1.9)50[9][12][2]70-12UT-0OpenLong    (7)7-923161.1,9269
50Oct/1211   202.41  204.04  208.76(0.11)  209.97(0.12)  210.31(0.08) 210.672.1    1036(-0.2)50[10][18][6]79-2UT0.2HoldLong    (10)7526-21.3,9669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA