Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 13, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $196.4900      One month high (close): $210.2350

IYT Daily Change: -0.78%   Daily StdDev 1.15%   IYT EMA_5_Trend: 0.68%   10Minute StdDev: $0.7249

Latest Price :  $208.6(-0.78%)

Thu. Oct 15, 2020($1)   Wed. Oct 14, 2020($0.9)   Tue. Oct 13, 2020($0.7)   Mon. Oct 12, 2020($0.7)   Fri. Oct 9, 2020($1)   Thu. Oct 8, 2020($0.8)   Wed. Oct 7, 2020($1.3)   Tue. Oct 6, 2020($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.4

Sample size 36   Avg positive next hour return: 0.64%(53%)   Avg negative next hour return: -0.19%(47%)
     Tue. Oct. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1312   202.71  204.9  209.8(0.03)  210.12(-0.08)  209.77(-0.12) 209.221.5    1021(-2.7)50[3][-10][-4]-39-93DR-0.6OpenShort    (3)-105-28-16-0.7,2973



Daily Trend: %
Up Forces: 209.8(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 204.9(daily_ema_10 -2.06%)   202.71(daily_ema_20 -3.11%)   
Resistance Levels: 210.12(weak_hourly_sma_10 0.43%)   


 
2Oct/1311   202.71  204.9  209.73(0.04)  210.28(-0.04)  210.02(-0.11) 209.091.5    1023(-2.9)35[4][-8][-18]-24-102DR-0.9OpenShort    (3)-10-33-28-20-0.6,4173
3Oct/1310   202.71  204.9  209.65(0.06)  210.36(0.01)  210.25(-0.05) 209.931.7    1026(-1)50[5][0][-5]30-67DR-0.3OpenShort    (5)-4-5-10-170.3,7273
4Oct/139   202.71  204.9  209.52(0.05)  210.33(0.01)  210.35(-0.06) 210.051.7    1027(-1.1)50[4][-1][-9]44-38DR-0.3OpenShort?    (6)-5-20-6-120.5,8173
5Oct/1215   202.41  204.04  209.41(0.07)  210.31(0.02)  210.35(-0) 210.572    1028(-2.3)50[6][5][2]61-14UT0.1OpenLong?    (6)-05-351,8669
 


6Oct/1214   202.41  204.04  209.27(0.07)  210.26(0.08)  210.47(-0.03) 210.442    1031(-0.8)50[6][5][0]59-23UT-0OpenLong    (6)-37-7-120.9,8669
7Oct/1213   202.41  204.04  209.12(0.07)  210.08(0.06)  210.54(0.03) 210.272    1032(-2.7)50[6][10][-3]61-17CR-0.2HoldShort    (6)3-7-5-50.9,8869
8Oct/1212   202.41  204.04  208.97(0.1)  210.08(-0)  210.47(0.08) 210.432    1034(-1.9)50[9][12][-2]70-15CR-0HoldShort    (7)7-9-3161.1,9269
9Oct/1211   202.41  204.04  208.76(0.11)  209.97(0.12)  210.31(0.08) 210.672.1    1036(-0.2)50[10][18][2]79-6UT0.2HoldLong    (10)756-21.3,9669
10Oct/1210   202.41  204.04  208.53(0.11)  209.73(0.12)  210.14(0.04) 210.552    1036(0.4)50[10][14][-2]77-6CR0.3OpenShort    (10)4-10641.4,9269
 


11Oct/129   202.41  204.04  208.31(0.11)  209.49(0.15)  210.05(0.2) 210.82.1    1036(-0.4)50[10][29][13]7955UT0.5HoldLong?    (10)17346111.7,8669
12Oct/915   201.96  203.19  208.09(0.12)  209.19(0.12)  209.62(0.08) 209.912.2    1036(-12.8)50[10][19][4]61-16UT0.2OpenLong?    (7)711-111.2,8170
13Oct/914   201.96  203.19  207.85(0.17)  208.95(0.12)  209.45(-0.08) 209.612.1    1049(0.5)50[15][6][-2]59-120CR0.1HoldShort    (9)-7-83-11,8470
14Oct/913   201.96  203.19  207.5(0.1)  208.7(0.08)  209.62(0.15) 209.822.2    1049(1.2)50[9][22][-3]6044CR0.1HoldShort    (15)13-11-4191.3,7770
15Oct/912   201.96  203.19  207.3(0.11)  208.52(0.11)  209.31(0.19) 210.112.2    1047(1.8)50[10][27][19]6374UT0.5OpenLong    (9)1657-15201.6,7370
 


16Oct/911   201.96  203.19  207.07(0.09)  208.28(0.06)  208.92(0.08) 208.661.8    1046(-0.3)50[8][15][-7]516CR-0.2HoldShort    (7)7-16-901,7670
17Oct/910   201.96  203.19  206.89(0.1)  208.16(0.09)  208.75(0.15) 209.062    1046(0.8)50[9][23][-18]7234CR0.2HoldShort    (9)13-55-2111.3,8970
18Oct/99   201.96  203.19  206.68(0.14)  207.98(0.21)  208.44(0.32) 210.472.3    1045(3.8)50[12][44][34]108117UT1.2HoldLong?    (12)288712202.3,10070
19Oct/815   201.43  202.11  206.4(0.11)  207.55(0.11)  207.78(0.02) 208.272.1    841(-6.6)50[10][13][2]79-21UT0.3HoldLong?    (7)25331.2,9956
20Oct/814   201.43  202.11  206.17(0.11)  207.33(0.09)  207.73(0.04) 208.152.1    848(-1.7)50[9][14][6]79-2UT0.3HoldLong    (10)314361.3,9656
 


21Oct/813   201.43  202.11  205.94(0.12)  207.13(0.07)  207.65(0.03) 207.82    850(-1.6)50[10][12][3]71-26UT0.1OpenLong    (9)311-671.2,9156
22Oct/812   201.43  202.11  205.7(0.11)  206.99(0.11)  207.58(0.03) 207.511.9    851(-2.1)50[9][14][3]70-15UT-0OpenLong    (10)312-7-51.1,9256
23Oct/811   201.43  202.11  205.46(0.11)  206.75(0.22)  207.53(0.1) 207.21.8    853(-1.6)50[9][24][-14]70-7CR-0.2HoldShort    (9)8-32-7-201,9556
24Oct/810   201.43  202.11  205.23(0.14)  206.3(0.11)  207.31(0.19) 208.012    855(1.4)50[12][28][7]9045UT0.4OpenLong    (12)16111201.6,10056
25Oct/89   201.43  202.11  204.95(0.13)  206.08(0.11)  206.92(0.14) 207.722    854(1.5)50[11][23][7]9042UT0.5OpenLong?    (12)12106201.6,10056
 


26Oct/715   200.92  200.94  204.69(0.13)  205.85(0.12)  206.62(0.11) 207.472.3    552(-11.1)50[11][21][6]9135UT0.5HoldLong?    (11)995201.7,9850
27Oct/714   200.92  200.94  204.43(0.17)  205.61(0.11)  206.39(0.2) 207.242.2    563(-2.5)50[14][29][18]8617UT0.5HoldLong    (11)17443201.6,9650
28Oct/713   200.92  200.94  204.08(0.15)  205.38(0.07)  205.98(0.34) 206.131.8    566(-2.1)50[13][38][3]7333UT0.1OpenLong    (12)2943121.1,9550
29Oct/712   200.92  200.94  203.78(0.14)  205.24(0.11)  205.28(0.02) 206.031.8    568(-0.6)50[12][13][-1]77-29CR0.4OpenShort    (12)2-8831.2,9750
30Oct/711   200.92  200.94  203.5(0.14)  205.01(0.13)  205.24(0.07) 206.241.9    568(-2.5)50[12][18][3]784UT0.5HoldLong    (12)6-319131.4,9350
 


31Oct/710   200.92  200.94  203.22(0.17)  204.74(0.16)  205.09(0.13) 206.331.9    571(-3.4)50[14][25][16]659UT0.6OpenLong    (12)1146-7191.6,7550
32Oct/79   200.92  200.94  202.87(0.17)  204.41(0.12)  204.83(0.03) 205.181.5    574(-8.4)50[14][15][33]53-57UT0.2OpenLong?    (12)3103-1231.1,7550
33Oct/615   200.52  199.86  202.53(0.14)  204.18(0.01)  204.77(-0.21) 202.620.8    183(-12.1)5[12][-13][-51]20-198DR-0.9OpenShort?    (9)-18-127-23-200,7042
34Oct/614   200.52  199.86  202.25(0.18)  204.16(0.17)  205.21(0.21) 205.82    195(0.9)50[15][30][5]8547UT0.2HoldLong    (19)1811-3201.4,10042
35Oct/613   200.52  199.86  201.88(0.18)  203.82(0.15)  204.79(0.19) 205.511.9    194(4.6)50[15][28][8]8841UT0.3OpenLong    (16)1620-2201.5,10042
 


36Oct/612   200.52  199.86  201.52(0.13)  203.52(0.13)  204.4(0.2) 205.021.7    189(5.1)50[11][27][3]8887UT0.3OpenLong    (15)175-1201.5,10042
37Oct/611   200.52  199.86  201.25(0.11)  203.25(0.23)  203.99(0.2) 204.891.7    184(5.5)50[9][30][2]93118UT0.4OpenLong    (11)173071.7,10042
38Oct/610   200.52  199.86  201.03(0.12)  202.78(0.23)  203.58(0.23) 204.811.6    179(6.6)50[10][33][17]95124UT0.6OpenLong    (9)20443201.8,10042
39Oct/69   200.52  199.86  200.78(0.1)  202.31(0.16)  203.11(0.13) 203.711.2    172(4.6)50[9][21][4]9081UT0.3OpenLong?    (8)117-0161.6,10042
40Oct/515   200.28  199.58  200.58(0.08)  201.99(0.14)  202.85(0.1) 203.551.2    167(4)50[7][18][10]9393UT0.4OpenLong?    (8)9222201.7,10048
 


41Oct/514   200.28  199.58  200.42(0.12)  201.71(0.18)  202.65(0.07) 2031    163(3.8)50[10][18][2]8723UT0.2OpenLong    (6)66-271.5,9948
42Oct/513   200.28  199.58  200.18(0.08)  201.34(0.22)  202.51(0.26) 202.851    160(4)50[7][35][6]91114UT0.2OpenLong    (10)2216-161.7,9848
43Oct/512   200.28  199.58  200.01(0.04)  200.89(0.27)  201.98(0.23) 202.460.8    156(2.3)25[3][34][1]88138UT0.3OpenLong    (7)2021-31.6,9848
44Oct/511   200.28  199.58  199.94(0.02)  200.35(0.21)  201.51(0.19) 202.40.8    153(1.3)20[2][28][3]92149UT0.6OpenLong    (3)16-617201.7,9948
45Oct/510   200.28  199.58  199.89(0.01)  199.94(0.21)  201.14(0.19) 202.540.8    152(-0.2)25[1][28][10]93169UT1HoldLong    (3)16918201.9,9548
 


46Oct/59   200.28  199.58  199.86(-0.01)  199.51(0.13)  200.77(0.3) 202.310.8    152(2.1)25[-1][33][38]85209UR1.1SmallShort?    (1)268817201.8,9048
47Oct/215   200.05  198.96  199.88(-0.03)  199.26(-0.01)  200.17(0.18) 200.170    -350(-2.2)-5[-3][14][5]4289UR0SmallShort?    (-6)1528200.2,8746
48Oct/214   200.05  198.96  199.94(-0.02)  199.28(0.02)  199.8(0.31) 200.130    -352(-0.9)-0[-2][26][-1]38111RG0.2Wait    (-3)27-1613200.1,8546
49Oct/213   200.05  198.96  199.97(-0.02)  199.25(0.04)  199.18(0.22) 200.530.2    -353(0)-15[-2][20][3]35108UR1SmallShort    (-1)19-712200.4,7546
50Oct/212   200.05  198.96  200.01(0.01)  199.17(0.02)  198.74(0.24) 200.690.2    -353(0.1)30[1][21][23]1781UT1.4OpenLong    (-2)21566200.5,5446
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA