|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $196.4900 One month high (close): $209.8700
IYT Daily Change: 0.82% Daily StdDev 1.16% IYT EMA_5_Trend: 0.97% 10Minute StdDev: $1.5188
Latest Price : $209.87(0.82%) | Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 201.96 | 203.19 | 207.85(0.17) | 208.95(0.12) | 209.45(-0.08) | 209.61 | 2.1 | | 10 | 49(0.5) | 50 | [15] | [6] | [-2] | 59 | -133 | CR | 0.1 | HoldShort | | (9) | -7 | -8 | 3 | -1 | 1,84 | 70 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.95(hourly_sma_10 -0.31%) 207.85(hourly_sma_20 -0.84%) 203.19(daily_ema_10 -3.06%) 201.96(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 201.96 | 203.19 | 207.5(0.1) | 208.7(0.08) | 209.62(0.15) | 209.82 | 2.2 | | 10 | 49(1.2) | 50 | [9] | [22] | [-3] | 60 | 40 | CR | 0.1 | HoldShort | | (14) | 13 | -11 | -4 | 19 | 1.3,77 | 70 | | 3 | Oct/9 | 12 | 201.96 | 203.19 | 207.3(0.11) | 208.52(0.11) | 209.31(0.19) | 210.11 | 2.2 | | 10 | 47(1.8) | 50 | [10] | [27] | [17] | 63 | 70 | UT | 0.5 | OpenLong | | (9) | 16 | 53 | -15 | 20 | 1.6,73 | 70 | | 4 | Oct/9 | 11 | 201.96 | 203.19 | 207.07(0.09) | 208.28(0.06) | 208.92(0.08) | 208.66 | 1.8 | | 10 | 46(-0.3) | 50 | [8] | [15] | [-6] | 51 | 1 | CR | -0.2 | HoldShort | | (6) | 7 | -15 | -9 | 0 | 1,76 | 70 | | 5 | Oct/9 | 10 | 201.96 | 203.19 | 206.89(0.1) | 208.16(0.09) | 208.75(0.15) | 209.06 | 2 | | 10 | 46(0.8) | 50 | [9] | [23] | [-17] | 72 | 30 | CR | 0.2 | HoldShort | | (9) | 13 | -52 | -2 | 11 | 1.3,89 | 70 | | | | |
| 6 | Oct/9 | 9 | 201.96 | 203.19 | 206.68(0.14) | 207.98(0.21) | 208.44(0.32) | 210.47 | 2.3 | | 10 | 45(3.8) | 50 | [12] | [43] | [32] | 108 | 112 | UT | 1.2 | HoldLong? | | (11) | 28 | 82 | 12 | 20 | 2.3,100 | 70 | | 7 | Oct/8 | 15 | 201.43 | 202.11 | 206.4(0.11) | 207.55(0.11) | 207.78(0.02) | 208.27 | 2.1 | | 8 | 41(-6.6) | 50 | [10] | [13] | [2] | 79 | -28 | UT | 0.3 | HoldLong? | | (7) | 2 | 5 | 3 | 3 | 1.2,99 | 56 | | 8 | Oct/8 | 14 | 201.43 | 202.11 | 206.17(0.11) | 207.33(0.09) | 207.73(0.04) | 208.15 | 2.1 | | 8 | 48(-1.7) | 50 | [9] | [13] | [5] | 79 | -9 | UT | 0.3 | HoldLong | | (9) | 3 | 13 | 3 | 6 | 1.3,96 | 56 | | 9 | Oct/8 | 13 | 201.43 | 202.11 | 205.94(0.12) | 207.13(0.07) | 207.65(0.03) | 207.8 | 2 | | 8 | 50(-1.6) | 50 | [10] | [12] | [3] | 71 | -34 | UT | 0.1 | OpenLong | | (9) | 3 | 11 | -6 | 7 | 1.2,91 | 56 | | 10 | Oct/8 | 12 | 201.43 | 202.11 | 205.7(0.11) | 206.99(0.11) | 207.58(0.03) | 207.51 | 1.9 | | 8 | 51(-2.1) | 50 | [9] | [13] | [2] | 70 | -22 | UT | -0 | OpenLong | | (9) | 3 | 12 | -7 | -5 | 1.1,92 | 56 | | | | |
| 11 | Oct/8 | 11 | 201.43 | 202.11 | 205.46(0.11) | 206.75(0.22) | 207.53(0.1) | 207.2 | 1.8 | | 8 | 53(-1.6) | 50 | [9] | [24] | [-14] | 70 | -12 | CR | -0.2 | HoldShort | | (9) | 8 | -30 | -7 | -20 | 1,95 | 56 | | 12 | Oct/8 | 10 | 201.43 | 202.11 | 205.23(0.14) | 206.3(0.11) | 207.31(0.19) | 208.01 | 2 | | 8 | 55(1.4) | 50 | [12] | [27] | [7] | 90 | 39 | UT | 0.4 | OpenLong | | (11) | 16 | 11 | 1 | 20 | 1.6,100 | 56 | | 13 | Oct/8 | 9 | 201.43 | 202.11 | 204.95(0.13) | 206.08(0.11) | 206.92(0.14) | 207.72 | 2 | | 8 | 54(1.5) | 50 | [11] | [23] | [7] | 90 | 36 | UT | 0.5 | OpenLong? | | (11) | 12 | 9 | 6 | 20 | 1.6,100 | 56 | | 14 | Oct/7 | 15 | 200.92 | 200.94 | 204.69(0.13) | 205.85(0.12) | 206.62(0.11) | 207.47 | 2.3 | | 5 | 52(-11.1) | 50 | [11] | [20] | [6] | 91 | 28 | UT | 0.5 | HoldLong? | | (10) | 9 | 8 | 5 | 20 | 1.7,98 | 50 | | 15 | Oct/7 | 14 | 200.92 | 200.94 | 204.43(0.17) | 205.61(0.11) | 206.39(0.2) | 207.24 | 2.2 | | 5 | 63(-2.5) | 50 | [14] | [28] | [17] | 86 | 9 | UT | 0.5 | HoldLong | | (10) | 17 | 42 | 3 | 20 | 1.6,96 | 50 | | | | |
| 16 | Oct/7 | 13 | 200.92 | 200.94 | 204.08(0.15) | 205.38(0.07) | 205.98(0.34) | 206.13 | 1.8 | | 5 | 66(-2.1) | 50 | [13] | [38] | [3] | 73 | 28 | UT | 0.1 | OpenLong | | (12) | 29 | 4 | 3 | 12 | 1.1,95 | 50 | | 17 | Oct/7 | 12 | 200.92 | 200.94 | 203.78(0.14) | 205.24(0.11) | 205.28(0.02) | 206.03 | 1.8 | | 5 | 68(-0.6) | 50 | [12] | [13] | [-1] | 77 | -38 | CR | 0.4 | OpenShort | | (12) | 2 | -8 | 8 | 3 | 1.2,97 | 50 | | 18 | Oct/7 | 11 | 200.92 | 200.94 | 203.5(0.14) | 205.01(0.13) | 205.24(0.07) | 206.24 | 1.9 | | 5 | 68(-2.5) | 50 | [12] | [18] | [3] | 78 | -4 | UT | 0.5 | HoldLong | | (12) | 6 | -3 | 19 | 13 | 1.4,93 | 50 | | 19 | Oct/7 | 10 | 200.92 | 200.94 | 203.22(0.17) | 204.74(0.16) | 205.09(0.13) | 206.33 | 1.9 | | 5 | 71(-3.4) | 50 | [14] | [25] | [15] | 65 | -1 | UT | 0.6 | OpenLong | | (12) | 11 | 43 | -7 | 19 | 1.6,75 | 50 | | 20 | Oct/7 | 9 | 200.92 | 200.94 | 202.87(0.17) | 204.41(0.12) | 204.83(0.03) | 205.18 | 1.5 | | 5 | 74(-8.4) | 50 | [14] | [15] | [31] | 53 | -68 | UT | 0.2 | OpenLong? | | (12) | 3 | 97 | -12 | 3 | 1.1,75 | 50 | | | | |
| 21 | Oct/6 | 15 | 200.52 | 199.86 | 202.53(0.14) | 204.18(0.01) | 204.77(-0.21) | 202.62 | 0.8 | | 1 | 83(-12.1) | 5 | [12] | [-13] | [-48] | 20 | -211 | DR | -0.9 | OpenShort? | | (9) | -18 | -119 | -23 | -20 | 0,70 | 42 | | 22 | Oct/6 | 14 | 200.52 | 199.86 | 202.25(0.18) | 204.16(0.17) | 205.21(0.21) | 205.8 | 2 | | 1 | 95(0.9) | 50 | [15] | [30] | [5] | 85 | 38 | UT | 0.2 | HoldLong | | (18) | 18 | 11 | -3 | 20 | 1.4,100 | 42 | | 23 | Oct/6 | 13 | 200.52 | 199.86 | 201.88(0.18) | 203.82(0.15) | 204.79(0.19) | 205.51 | 1.9 | | 1 | 94(4.6) | 50 | [15] | [28] | [8] | 88 | 32 | UT | 0.3 | OpenLong | | (15) | 16 | 18 | -2 | 20 | 1.5,100 | 42 | | 24 | Oct/6 | 12 | 200.52 | 199.86 | 201.52(0.13) | 203.52(0.13) | 204.4(0.2) | 205.02 | 1.7 | | 1 | 89(5.1) | 50 | [11] | [27] | [3] | 88 | 82 | UT | 0.3 | OpenLong | | (14) | 17 | 5 | -1 | 20 | 1.5,100 | 42 | | 25 | Oct/6 | 11 | 200.52 | 199.86 | 201.25(0.11) | 203.25(0.23) | 203.99(0.2) | 204.89 | 1.7 | | 1 | 84(5.5) | 50 | [9] | [30] | [2] | 93 | 114 | UT | 0.4 | OpenLong | | (10) | 17 | 3 | 0 | 7 | 1.7,100 | 42 | | | | |
| 26 | Oct/6 | 10 | 200.52 | 199.86 | 201.03(0.12) | 202.78(0.23) | 203.58(0.23) | 204.81 | 1.6 | | 1 | 79(6.6) | 50 | [10] | [33] | [16] | 95 | 120 | UT | 0.6 | OpenLong | | (9) | 20 | 42 | 3 | 20 | 1.8,100 | 42 | | 27 | Oct/6 | 9 | 200.52 | 199.86 | 200.78(0.1) | 202.31(0.16) | 203.11(0.13) | 203.71 | 1.2 | | 1 | 72(4.6) | 45 | [9] | [21] | [3] | 90 | 76 | UT | 0.3 | OpenLong? | | (8) | 11 | 6 | -0 | 16 | 1.6,100 | 42 | | 28 | Oct/5 | 15 | 200.28 | 199.58 | 200.58(0.08) | 201.99(0.14) | 202.85(0.1) | 203.55 | 1.2 | | 1 | 67(4) | 50 | [7] | [18] | [9] | 93 | 89 | UT | 0.4 | OpenLong? | | (8) | 9 | 21 | 2 | 20 | 1.7,100 | 48 | | 29 | Oct/5 | 14 | 200.28 | 199.58 | 200.42(0.12) | 201.71(0.18) | 202.65(0.07) | 203 | 1 | | 1 | 63(3.8) | 50 | [10] | [18] | [2] | 87 | 16 | UT | 0.2 | OpenLong | | (5) | 6 | 5 | -2 | 7 | 1.5,99 | 48 | | 30 | Oct/5 | 13 | 200.28 | 199.58 | 200.18(0.08) | 201.34(0.22) | 202.51(0.26) | 202.85 | 1 | | 1 | 60(4) | 50 | [7] | [35] | [5] | 91 | 113 | UT | 0.2 | OpenLong | | (9) | 22 | 15 | -1 | 6 | 1.7,98 | 48 | | | | |
| 31 | Oct/5 | 12 | 200.28 | 199.58 | 200.01(0.04) | 200.89(0.27) | 201.98(0.23) | 202.46 | 0.8 | | 1 | 56(2.3) | 25 | [3] | [34] | [1] | 88 | 139 | UT | 0.3 | OpenLong | | (6) | 20 | 2 | 1 | -3 | 1.6,98 | 48 | | 32 | Oct/5 | 11 | 200.28 | 199.58 | 199.94(0.02) | 200.35(0.21) | 201.51(0.19) | 202.4 | 0.8 | | 1 | 53(1.3) | 20 | [2] | [28] | [3] | 92 | 151 | UT | 0.6 | OpenLong | | (3) | 16 | -5 | 17 | 20 | 1.7,99 | 48 | | 33 | Oct/5 | 10 | 200.28 | 199.58 | 199.89(0.01) | 199.94(0.21) | 201.14(0.19) | 202.54 | 0.8 | | 1 | 52(-0.2) | 25 | [1] | [27] | [9] | 93 | 172 | UT | 1 | HoldLong | | (2) | 16 | 8 | 18 | 20 | 1.9,95 | 48 | | 34 | Oct/5 | 9 | 200.28 | 199.58 | 199.86(-0.01) | 199.51(0.13) | 200.77(0.3) | 202.31 | 0.8 | | 1 | 52(2.1) | 25 | [-1] | [33] | [36] | 85 | 215 | UR | 1.1 | SmallShort? | | (1) | 26 | 82 | 17 | 20 | 1.8,90 | 48 | | 35 | Oct/2 | 15 | 200.05 | 198.96 | 199.88(-0.03) | 199.26(-0.01) | 200.17(0.18) | 200.17 | 0 | | -3 | 50(-2.2) | -5 | [-3] | [14] | [5] | 42 | 95 | UR | 0 | SmallShort? | | (-5) | 15 | 2 | 8 | 20 | 0.2,87 | 46 | | | | |
| 36 | Oct/2 | 14 | 200.05 | 198.96 | 199.94(-0.02) | 199.28(0.02) | 199.8(0.31) | 200.13 | 0 | | -3 | 52(-0.9) | 5 | [-2] | [26] | [1] | 38 | 118 | UR | 0.2 | SmallShort | | (-3) | 27 | -15 | 25 | 20 | 0.1,85 | 46 | | 37 | Oct/2 | 13 | 200.05 | 198.96 | 199.97(-0.02) | 199.25(0.04) | 199.18(0.22) | 200.53 | 0.2 | | -3 | 53(0) | -5 | [-2] | [20] | [7] | 35 | 113 | UR | 1 | SmallShort | | (-1) | 19 | -6 | 36 | 20 | 0.4,75 | 46 | | 38 | Oct/2 | 12 | 200.05 | 198.96 | 200.01(0.01) | 199.17(0.02) | 198.74(0.24) | 200.69 | 0.2 | | -3 | 53(0.1) | 30 | [1] | [21] | [28] | 17 | 85 | UT | 1.4 | OpenLong | | (-2) | 21 | 52 | 42 | 20 | 0.5,54 | 46 | | 39 | Oct/2 | 11 | 200.05 | 198.96 | 200(-0.03) | 199.12(0.05) | 198.26(-0.04) | 199.33 | -0.3 | | -3 | 53(-0.8) | 5 | [-3] | [-2] | [15] | -38 | -7 | RG | 0.8 | SmallShort | | (-2) | -3 | 39 | 15 | -4 | -0.5,25 | 46 | | 40 | Oct/2 | 10 | 200.05 | 198.96 | 200.06(-0.08) | 199.03(-0.06) | 198.34(-0.21) | 198.32 | -0.7 | | -3 | 54(-0.1) | -15 | [-7] | [-23] | [15] | -74 | -60 | DP | -0 | OpenShort | | (-5) | -18 | 49 | -1 | -12 | -1.3,9 | 46 | | | | |
| 41 | Oct/2 | 9 | 200.05 | 198.96 | 200.21(-0.13) | 199.14(-0.2) | 198.75(-0.28) | 197.05 | -1.2 | | -3 | 54(7.1) | -50 | [-11] | [-36] | [-23] | -108 | -94 | DT | -1.2 | HoldShort? | | (-9) | -24 | -49 | -24 | -20 | -2.3,0 | 46 | | 42 | Oct/1 | 15 | 199.96 | 199.17 | 200.47(-0.08) | 199.53(-0.16) | 199.31(-0.14) | 198.31 | -0.6 | | -5 | 47(0.5) | -50 | [-7] | [-23] | [-4] | -84 | -61 | DT | -0.8 | HoldShort? | | (-8) | -12 | 1 | -20 | -10 | -1.8,11 | 48 | | 43 | Oct/1 | 14 | 199.96 | 199.17 | 200.63(-0.12) | 199.85(-0.18) | 199.59(-0.2) | 198.3 | -0.6 | | -5 | 46(0) | -50 | [-10] | [-29] | [-22] | -71 | -42 | DT | -1.1 | OpenShort | | (-6) | -17 | -55 | -11 | -16 | -1.9,27 | 48 | | 44 | Oct/1 | 13 | 199.96 | 199.17 | 200.86(-0.09) | 200.21(-0.14) | 199.98(0.14) | 199.74 | -0.1 | | -5 | 46(-2.8) | -50 | [-8] | [2] | [-6] | -35 | 79 | RG | -0.2 | Wait | | (-6) | 12 | -24 | 6 | 13 | -0.9,38 | 48 | | 45 | Oct/1 | 12 | 199.96 | 199.17 | 201.05(-0.08) | 200.49(-0.06) | 199.71(0.09) | 200.36 | 0.2 | | -5 | 49(-2.9) | -30 | [-7] | [1] | [9] | -25 | 83 | UR | 0.5 | SmallShort | | (-6) | 8 | 20 | 12 | 9 | -0.5,38 | 48 | | | | |
| 46 | Oct/1 | 11 | 199.96 | 199.17 | 201.2(-0.09) | 200.6(-0.05) | 199.53(-0.11) | 199.85 | -0 | | -5 | 52(-1.4) | -50 | [-8] | [-15] | [5] | -38 | 0 | DP | 0.2 | OpenShort | | (-7) | -9 | 6 | 23 | -16 | -1,37 | 48 | | 47 | Oct/1 | 10 | 199.96 | 199.17 | 201.38(-0.1) | 200.7(-0.07) | 199.75(-0.18) | 199.7 | -0.1 | | -5 | 54(1.3) | -50 | [-9] | [-23] | [-7] | -54 | -19 | DT | -0 | OpenShort | | (-7) | -15 | -22 | 10 | -18 | -1.2,26 | 48 | | 48 | Oct/1 | 9 | 199.96 | 199.17 | 201.58(-0.06) | 200.85(-0.01) | 200.1(-0.17) | 200.27 | 0.1 | | -5 | 52(0.7) | -25 | [-5] | [-18] | [20] | -60 | -41 | DP | 0.1 | OpenShort? | | (-7) | -15 | 75 | -20 | -18 | -1,15 | 48 | | 49 | Sep/30 | 15 | 200.18 | 199.78 | 201.7(-0.11) | 200.87(-0.11) | 200.43(-0.42) | 198.35 | -0.7 | | -3 | 52(6.9) | -50 | [-9] | [-45] | [-26] | -108 | -165 | DT | -1.5 | HoldShort? | | (-9) | -36 | -43 | -36 | -20 | -2.5,5 | 52 | | 50 | Sep/30 | 14 | 200.18 | 199.78 | 201.92(-0.01) | 201.09(-0.1) | 201.28(-0.2) | 199.47 | -0.3 | | -3 | 45(0) | -45 | [-1] | [-23] | [-26] | -84 | -164 | DT | -1.5 | HoldShort | | (-6) | -17 | -57 | -28 | -20 | -2,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|