Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $193.9200      One month high (close): $205.2500

IYT Daily Change: -2.5%   Daily StdDev 1.29%   IYT EMA_5_Trend: -0.45%   10Minute StdDev: $4.0108

Latest Price :  $197.48(-2.5%)

Wed. Sep 23, 2020($1.3)   Tue. Sep 22, 2020($1.3)   Mon. Sep 21, 2020($4.1)   Fri. Sep 18, 2020($1)   Thu. Sep 17, 2020($1)   Wed. Sep 16, 2020($1.6)   Tue. Sep 15, 2020($1)   Mon. Sep 14, 2020($1.2)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.29%(42%)   Avg negative next hour return: -3.93%(58%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2110   200.12  201.14  203.92(-0.24)  202.66(-0.44)  200.67(-0.78) 195.92-1.6    394(27.2)-50[-19][-82][-36]-128-329DT-1.9HoldShort    (-15)-61-65-14-20-3.2,251



Daily Trend: %
Up Forces: 200.12(daily_ema_20 2.14%)   
Down Forces: 
Support Levels: 
Resistance Levels: 201.14(weak_daily_ema_10 2.66%)   202.66(hourly_sma_10 3.44%)   203.92(hourly_sma_20 4.08%)   


 
2Sep/219   200.12  201.14  204.42(-0.2)  203.55(-0.31)  202.25(-0.68) 198.16-0.7    367(23.5)-50[-16][-69][-61]-136-270DT-2.3HoldShort?    (-12)-53-141-25-20-3.5,251
3Sep/1815   199.99  201.35  204.82(-0.09)  204.18(-0.06)  203.64(-0.2) 203.111.1    844(5.4)5[-7][-18][-3]-83-26RG-0.5Wait?    (-5)-166-17-20-1.5,553
4Sep/1814   199.99  201.35  205(-0.02)  204.31(-0.15)  204.05(-0.19) 202.911    838(2.5)20[-2][-20][-10]-86-138RG-1SmallLong    (-6)-15-10-31-15-1.9,1253
5Sep/1813   199.99  201.35  205.05(-0.02)  204.62(-0.1)  204.43(-0.11) 203.271.1    836(0.5)25[-2][-12][-11]-61-100RG-1.1SmallLong    (-1)-9-16-22-20-1.7,3253
 


6Sep/1812   199.99  201.35  205.08(0.01)  204.82(0.05)  204.65(-0.09) 203.821.3    835(-2.5)25[1][-4][-17]-31-105DR-0.8OpenShort    (-0)-7-36-9-20-1.2,4953
7Sep/1811   199.99  201.35  205.07(0.06)  204.73(-0.02)  204.84(0.06) 205.091.7    838(-2.9)50[5][7][2]7-62UT0.2OpenLong    (2)5-17160,5753
8Sep/1810   199.99  201.35  204.95(0.05)  204.78(-0.07)  204.71(0.06) 205.141.8    841(-4)50[4][4][5]5-38UT0.4OpenLong    (4)593200.2,5053
9Sep/189   199.99  201.35  204.84(0.06)  204.92(-0.05)  204.58(-0.11) 204.841.6    845(-2.3)50[5][-8][5]-4-121RG0.2Wait?    (3)-913-390,4653
10Sep/1715   199.53  200.92  204.71(0.04)  205.02(-0.08)  204.81(-0.08) 204.371.5    947(-1.1)45[3][-7][-6]-13-103DR-0.3OpenShort?    (3)-6-11-10-5-0.2,4260
 


11Sep/1714   199.53  200.92  204.63(0.09)  205.18(-0.06)  204.98(0.18) 204.761.6    948(-3.8)50[7][15][1]-4-52UT-0.1OpenLong    (3)149-11-30.1,4460
12Sep/1713   199.53  200.92  204.45(0.07)  205.29(-0.09)  204.61(-0.11) 204.461.5    952(-3.3)50[6][-10][-2]5-135DR-0.1OpenShort    (5)-9-1-5-110,5560
13Sep/1712   199.53  200.92  204.3(0.07)  205.47(-0.11)  204.84(-0.2) 204.481.5    955(-2.7)30[6][-18][-15]16-156DR-0.2OpenShort    (5)-16-434-110.1,6360
14Sep/1711   199.53  200.92  204.15(0.11)  205.69(0.11)  205.26(0.02) 2062    958(-1.9)50[9][9][5]29-55UT0.4OpenLong    (6)222-10-111,5460
15Sep/1710   199.53  200.92  203.92(0.1)  205.47(0.06)  205.23(-0.08) 205.221.8    960(-0.9)50[8][-1][17]19-106RG-0Wait    (6)-665-19-200.7,5160
 


16Sep/179   199.53  200.92  203.71(0.04)  205.35(-0.03)  205.39(-0.28) 202.921    961(-0.4)25[3][-22][-35]3-192DR-1.3OpenShort?    (3)-22-76-22-20-0.4,6360
17Sep/1615   198.91  200.64  203.64(0.08)  205.41(0.14)  205.98(-0.05) 205.612.1    1061(-2.6)45[6][5][-11]60-28CR-0.2HoldShort?    (6)-4-27-5-201,8563
18Sep/1614   198.91  200.64  203.47(0.16)  205.13(0.18)  206.09(-0.02) 206.562.4    1064(-1.7)50[13][11][7]77-78UT0.2HoldLong    (6)-221-2101.5,8963
19Sep/1613   198.91  200.64  203.14(0.17)  204.76(0.17)  206.13(0.2) 205.822.1    1065(-2.4)50[14][28][-3]68-36CR-0.1HoldShort    (9)16-6-911.3,8563
20Sep/1612   198.91  200.64  202.8(0.18)  204.41(0.17)  205.72(0.2) 206.022.2    1068(2.4)50[14][28][1]76-20UT0.1OpenLong    (10)164-14191.5,8863
 


21Sep/1611   198.91  200.64  202.44(0.14)  204.07(0.23)  205.31(0.23) 205.872.1    1065(4.1)50[11][32][-2]8256CR0.3OpenShort    (10)18-9-1151.6,9263
22Sep/1610   198.91  200.64  202.15(0.13)  203.61(0.23)  204.84(0.33) 206.192.2    1061(5.7)50[10][40][-2]96134CR0.7OpenShort    (9)26-151202,9663
23Sep/169   198.91  200.64  201.88(0.16)  203.14(0.26)  204.16(0.38) 206.732.4    1055(8.8)50[13][46][35]117150UT1.4HoldLong?    (9)30838202.7,9963
24Sep/1515   198.26  200.12  201.55(0.11)  202.61(0.12)  203.39(0.15) 203.791.7    1047(-2.3)50[9][21][0]8610UT0.3HoldLong?    (5)12-52171.5,9861
25Sep/1514   198.26  200.12  201.32(0.14)  202.38(0.15)  203.09(0.13) 203.971.8    1049(2.6)50[11][21][7]92-19UT0.6OpenLong    (8)10132201.7,9961
 


26Sep/1513   198.26  200.12  201.04(0.11)  202.07(0.1)  202.83(0.22) 203.511.7    1046(3)50[9][25][10]9244UT0.5OpenLong    (8)18206201.7,9961
27Sep/1512   198.26  200.12  200.83(0.08)  201.87(0.02)  202.38(0.13) 202.811.4    1043(0.9)50[6][14][2]8134UT0.3HoldLong    (5)10-2-0201.4,9661
28Sep/1511   198.26  200.12  200.68(0.1)  201.82(0.15)  202.11(0.14) 202.871.4    1042(2)50[8][21][8]8720UT0.6OpenLong    (5)11171241.6,9761
29Sep/1510   198.26  200.12  200.48(0.08)  201.53(0.16)  201.83(0.08) 202.291.3    1040(2)50[6][16][-3]737CR0.4HoldShort    (5)6-115-61.4,8861
30Sep/159   198.26  200.12  200.32(0.07)  201.2(0.2)  201.66(0.18) 202.681.4    1038(3.7)50[6][25][16]8285UT0.8OpenLong?    (5)1441991.9,8461
 


31Sep/1415   197.77  199.56  200.17(0.01)  200.8(0.05)  201.3(-0.03) 201.251.1    835(-1)30[1][1][-2]5026CR-0HoldShort?    (2)-2-6-331,7558
32Sep/1414   197.77  199.56  200.14(0.02)  200.69(0.03)  201.35(-0.09) 201.471.2    836(1.2)35[2][-5][2]5811RG0.1Wait    (1)-7-01191.2,7858
33Sep/1413   197.77  199.56  200.1(0.02)  200.63(0.07)  201.53(0.15) 201.481.2    835(1.3)50[2][16][1]5694UT-0OpenLong    (1)121-5171.3,7358
34Sep/1412   197.77  199.56  200.06(0.02)  200.5(0.12)  201.22(0.24) 201.451.2    833(1.5)50[2][25][4]58125UT0.2OpenLong    (2)1916-961.4,7358
35Sep/1411   197.77  199.56  200.01(0.02)  200.26(0.12)  200.74(0.22) 200.881    832(0.6)50[2][24][-3]5488CR0.1HoldShort    (1)18-1820-30.9,8158
 


36Sep/1410   197.77  199.56  199.96(0.04)  200.01(0.11)  200.31(0.14) 201.51.2    831(1.9)50[3][17][-0]7173UT1.3OpenLong    (3)11-2434201.6,8158
37Sep/149   197.77  199.56  199.87(0.08)  199.79(0.13)  200.03(0.15) 202.341.5    829(4.6)50[6][20][34]8461UT2.6OpenLong?    (4)127032202.8,6458
38Sep/1115   197.37  199.39  199.72(0.04)  199.53(0.05)  199.73(-0.02) 199.930.9    825(-5.2)50[3][2][6]-7-52UT0.3OpenLong?    (1)-225-1820.3,3662
39Sep/1114   197.37  199.39  199.64(0.04)  199.53(0)  199.78(-0.01) 199.050.6    830(-2.7)50[3][1][-0]-30-87UT-0.8OpenLong    (1)-110-17-11-0.7,3862
40Sep/1113   197.37  199.39  199.56(0.03)  199.44(-0.05)  199.79(0.04) 198.710.5    833(0.1)40[2][2][-16]-11-66CR-1.1HoldShort    (2)3-41-5-16-0.9,6262
 


41Sep/1112   197.37  199.39  199.51(0.03)  199.54(-0.03)  199.72(0.08) 200.130.9    832(-1407.7)45[2][6][-2]4816CR0.4HoldShort    (4)6-2018200.6,8362
42Sep/1111   197.37  199.39  199.44(5.3)  199.59(0.01)  199.55(0.11) 200.841.2    81440(1)50[411][112][11]20-7002UT0OpenLong    (3)9207200,7062
43Sep/1110   197.37  199.39  189.4(0.05)  199.58(-0.02)  199.33(0.12) 200.160.9    81439(0.9)50[4][10][11]4542UT0OpenLong    (323)931-9200.3,4662
44Sep/119   197.37  199.39  189.3(0.04)  199.61(-0.07)  199.1(0.01) 199.110.6    81438(0.9)40[3][-0][4]-6470UT0OpenLong?    (2)123-18-20.2,3962
45Sep/1015   197.07  199.23  189.22(0.06)  199.76(-0.08)  199.09(-0.14) 198.340.4    61437(28.2)-0[5][-12][-14]-2352DR-0OpenShort?    (1)-11-28-13-200.2,4362
 


46Sep/1014   197.07  199.23  189.1(-0.01)  199.91(-0.02)  199.36(-0.14) 199.30.7    61409(-0.1)-20[-1][-9][-7]31512DT-0OpenShort    (5)-9-13-8-180.2,7662
47Sep/1013   197.07  199.23  189.13(0.01)  199.95(0.03)  199.63(-0.09) 199.760.9    61409(0.5)15[1][-4][6]48525RG0Wait    (0)-623-3-120.3,9062
48Sep/1012   197.07  199.23  189.11(0.01)  199.9(0.03)  199.82(-0.16) 198.970.6    61409(0.3)-0[1][-8][-2]37466DR-0OpenShort    (-1)-10-312-200.2,8262
49Sep/1011   197.07  199.23  189.08(0.03)  199.84(0.08)  200.13(-0.15) 199.060.7    61408(0.8)-0[2][-6][-7]55459DR-0OpenShort    (1)-9-1918-200.2,10062
50Sep/1010   197.07  199.23  189.02(0.08)  199.68(0.1)  200.43(-0.02) 199.710.9    61408(0.8)20[5][4][-8]58480CR-0HoldShort    (3)-1-2819-200.3,10062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA