IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 25, 2024

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $245.2900 One month high (close): $270.8000

IWO Daily Change: -0.56% Daily StdDev 1.35% IWO EMA_5_Trend: 0.23% 10Minute StdDev: $1.8694

Latest Price : $249.86(-0.56%)

Mon. Apr 29, 2024($2.9) Fri. Apr 26, 2024($2) Thu. Apr 25, 2024($1.9) Wed. Apr 24, 2024($2.5) Tue. Apr 23, 2024($3.3) Mon. Apr 22, 2024($1.8) Fri. Apr 19, 2024($2.2) Thu. Apr 18, 2024($1.3)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 25, 2024
1	Apr/25	10	256.57	249.88	250.58(0.04)	250.76(-0.23)	249.62(-0.22)	247.5	-1.2	-20	27(-2.6)	-50	[3]	[-27]	[-8]	-69	-212	DR	-1	OpenShort	(2)	-16	2	-28	-20	-1.5,19	31
Daily Trend: % Up Forces: 250.58(hourly_sma_20 1.24%) Down Forces: Support Levels: Resistance Levels: 249.88(daily_ema_10 0.96%) 250.76(hourly_sma_10 1.32%) 256.57(daily_ema_20 3.66%)

2	Apr/25	9	256.57	249.88	250.48(0.02)	251.33(-0.21)	250.16(-0.29)	247.44	-1.2	-20	30(-1.2)	-50	[2]	[-32]	[-45]	-45	-209	DR	-1.2	OpenShort?	(4)	-22	-108	-24	-20	-1.3,38	31
3	Apr/24	15	257.58	250.87	250.42(0.09)	251.85(-0.06)	250.88(-0.14)	250.93	-0.8	-18	31(-0.4)	-30	[7]	[-13]	[-3]	5	-100	DR	0	OpenShort?	(8)	-10	-3	-7	-12	0.2,50	35
4	Apr/24	14	257.58	250.87	250.19(0.14)	252(-0.05)	251.22(-0.16)	251.03	-0.8	-18	32(-3.5)	-15	[10]	[-13]	[-5]	16	-143	DR	-0.1	OpenShort	(8)	-12	-5	-12	-16	0.3,58	35
5	Apr/24	13	257.58	250.87	249.85(0.14)	252.12(-0.05)	251.61(-0.11)	251.18	-0.8	-18	35(-3.1)	-5	[10]	[-10]	[7]	26	-110	RG	-0.2	Wait	(11)	-8	33	-16	-16	0.5,63	35

6	Apr/24	12	257.58	250.87	249.5(0.1)	252.12(-0)	251.89(-0.25)	250.11	-0.9	-18	38(-1.7)	-50	[7]	[-19]	[-19]	25	-135	DR	-0.6	OpenShort	(10)	-19	-32	-19	-20	0.2,70	35
7	Apr/24	11	257.58	250.87	249.26(0.12)	252.25(0.12)	252.53(-0.13)	251.15	-0.8	-18	40(-1.2)	-50	[9]	[-5]	[-21]	52	-66	DR	-0.4	OpenShort	(9)	-10	-44	-10	-20	0.6,87	35
8	Apr/24	10	257.58	250.87	248.95(0.14)	251.94(0.16)	252.85(0.03)	252.6	-0.6	-18	41(0.7)	-15	[10]	[8]	[-7]	73	22	CR	-0.1	HoldShort	(12)	2	-14	-7	-12	1.1,95	35
9	Apr/24	9	257.58	250.87	248.61(0.13)	251.53(0.21)	252.77(0.06)	253.06	-0.6	-18	40(1.6)	-5	[10]	[12]	[4]	83	70	RG	0.1	Wait?	(12)	4	15	-4	-3	1.4,98	35
10	Apr/23	15	258.3	251.55	248.28(0.1)	251.01(0.24)	252.63(0.02)	252.59	-0.7	-18	39(2)	-40	[7]	[9]	[-7]	83	80	CR	-0	OpenShort?	(10)	2	-18	-6	-4	1.4,98	32

11	Apr/23	14	258.3	251.55	248.03(0.12)	250.41(0.32)	252.59(0.25)	253.16	-0.6	-18	37(3)	5	[9]	[29]	[4]	93	156	RG	0.2	Wait	(9)	18	13	-5	9	1.7,100	32
12	Apr/23	13	258.3	251.55	247.73(0.11)	249.62(0.26)	251.96(0.37)	252.73	-0.7	-18	34(3)	10	[8]	[36]	[6]	95	183	RG	0.3	Wait	(9)	27	12	-5	20	1.8,100	32
13	Apr/23	12	258.3	251.55	247.46(0.08)	248.98(0.24)	251.04(0.3)	252.36	-0.7	-18	31(3.1)	-10	[6]	[29]	[5]	100	195	RG	0.5	Wait	(9)	22	2	4	20	2,100	32
14	Apr/23	11	258.3	251.55	247.25(0.05)	248.39(0.32)	250.3(0.36)	252.3	-0.7	-18	28(2.8)	-15	[4]	[36]	[6]	108	237	RG	0.9	SmallShort	(7)	27	-2	17	20	2.3,100	32
15	Apr/23	10	258.3	251.55	247.13(0.04)	247.59(0.35)	249.39(0.5)	252.38	-0.7	-18	25(2.8)	-10	[3]	[47]	[32]	111	291	RG	1.5	SmallShort	(4)	37	72	20	20	2.6,96	32

16	Apr/23	9	258.3	251.55	247.13(0)	246.72(0.18)	248.16(0.36)	250.06	-1	-18	22(0.2)	-15	[0]	[30]	[29]	89	205	UR	1.1	SmallShort?	(-1)	27	61	25	20	1.7,96	32
17	Apr/22	15	258.97	252.66	247.13(-0)	246.27(0.13)	247.27(0.15)	248.11	-1.3	-19	22(-0.1)	-40	[-0]	[11]	[1]	58	76	UR	0.5	SmallShort?	(-2)	11	-16	26	20	0.6,93	28
18	Apr/22	14	258.97	252.66	247.13(0)	245.96(0.11)	246.91(0.18)	248.61	-1.3	-19	22(0)	-25	[0]	[13]	[18]	51	104	UR	1	SmallShort	(1)	13	25	32	20	0.9,78	28
19	Apr/22	13	258.97	252.66	247.02(-0.04)	245.68(0.05)	246.46(0.28)	247.81	-1.4	-19	22(-1.3)	-20	[-3]	[18]	[20]	14	136	UR	0.8	SmallShort	(-2)	21	40	18	20	0.4,54	28
20	Apr/22	12	258.97	252.66	247.13(-0.07)	245.55(-0.04)	245.78(0.21)	246.55	-1.5	-19	23(-1)	-40	[-5]	[8]	[18]	-20	97	UR	0.4	SmallShort	(-5)	16	40	10	20	-0.3,38	28

21	Apr/22	11	258.97	252.66	247.3(-0.07)	245.64(-0.09)	245.78(0)	245.29	-1.7	-19	24(0.3)	-50	[-5]	[-9]	[-8]	-44	-13	DT	0	OpenShort	(-7)	0	-32	15	7	-1,31	28
22	Apr/22	10	258.97	252.66	247.48(-0.07)	245.85(-0.03)	245.27(0.11)	246.3	-1.6	-19	24(-0.6)	-50	[-5]	[1]	[4]	-39	44	UR	0.5	SmallShort	(-5)	8	-4	20	19	-0.6,26	28
23	Apr/22	9	258.97	252.66	247.66(-0.09)	245.93(-0.08)	244.99(0.04)	246.43	-1.5	-19	25(-1.1)	-50	[-7]	[-6]	[26]	-51	47	DP	0.7	OpenShort?	(-5)	3	65	13	20	-0.6,14	28
24	Apr/19	15	259.86	254.23	247.88(-0.17)	246.12(-0.23)	244.9(-0.18)	244.37	-2	-19	26(-2.1)	-50	[-13]	[-30]	[5]	-89	-19	DP	-0.3	OpenShort?	(-11)	-13	12	5	-2	-1.7,4	19
25	Apr/19	14	259.86	254.23	248.29(-0.14)	246.68(-0.27)	245.33(-0.28)	243.99	-2.1	-19	28(1.8)	-50	[-10]	[-38]	[-15]	-98	-103	DT	-0.6	OpenShort	(-14)	-21	-40	-0	-20	-2,2	19

26	Apr/19	13	259.86	254.23	248.65(-0.12)	247.34(-0.17)	246.02(-0.16)	245.27	-1.9	-19	26(1.2)	-50	[-9]	[-25]	[2]	-91	-64	DP	-0.4	OpenShort	(-10)	-12	10	2	-20	-1.7,2	19
27	Apr/19	12	259.86	254.23	248.94(-0.12)	247.76(-0.13)	246.42(-0.18)	244.94	-1.9	-19	25(2.5)	-50	[-9]	[-25]	[-15]	-103	-89	DT	-0.8	HoldShort	(-10)	-13	-31	-5	-20	-2.1,0	19
28	Apr/19	11	259.86	254.23	249.24(-0.1)	248.09(-0.11)	246.87(-0.19)	245.93	-1.8	-19	22(1.8)	-50	[-7]	[-25]	[-9]	-97	-80	DT	-0.5	OpenShort	(-8)	-14	-19	0	-20	-1.9,1	19
29	Apr/19	10	259.86	254.23	249.49(-0.08)	248.37(-0.13)	247.34(-0.27)	246.51	-1.7	-19	21(1.7)	-50	[-6]	[-31]	[-12]	-96	-108	DT	-0.5	OpenShort	(-8)	-20	-29	-1	-20	-1.9,2	19
30	Apr/19	9	259.86	254.23	249.69(-0.04)	248.7(-0.1)	248.01(-0.26)	247.42	-1.6	-19	19(1.4)	-50	[-3]	[-29]	[-2]	-87	-115	DT	-0.4	OpenShort?	(-5)	-19	3	-9	-14	-1.6,3	19

31	Apr/18	15	261.05	256	249.8(-0.04)	248.95(-0.06)	248.66(-0.18)	247.31	-1.9	-17	17(0.1)	-50	[-3]	[-20]	[-6]	-97	-105	DT	-1	HoldShort?	(-4)	-13	3	-27	-20	-1.9,1	19
32	Apr/18	14	261.05	256	249.89(-0.07)	249.11(-0.11)	249.12(-0.08)	247.22	-2	-17	17(2.1)	-50	[-5]	[-16]	[-18]	-92	-64	DT	-1.5	OpenShort	(-3)	-6	-33	-26	-20	-2.2,13	19
33	Apr/18	13	261.05	256	250.07(-0.06)	249.38(-0.1)	249.32(-0.04)	248.26	-1.8	-17	15(0.8)	-50	[-4]	[-12]	[-18]	-61	-22	DT	-1	OpenShort	(-4)	-3	-51	-1	-10	-1.7,32	19
34	Apr/18	12	261.05	256	250.22(-0.04)	249.64(-0.1)	249.32(0)	249.92	-1.6	-17	14(-1.2)	-50	[-3]	[-9]	[-1]	-16	27	DT	0.5	OpenShort	(-2)	0	-21	22	20	-0.3,42	19
35	Apr/18	11	261.05	256	250.32(-0.06)	249.9(-0.02)	249.41(0.08)	250.6	-1.5	-17	16(-3.2)	-45	[-4]	[-0]	[16]	-14	86	UR	1.1	SmallShort	(-2)	6	33	18	20	0.3,29	19

36	Apr/18	10	261.05	256	250.48(-0.08)	249.96(-0.06)	249.22(0.05)	249.55	-1.6	-17	19(-2.3)	-50	[-6]	[-4]	[14]	-58	48	DP	0.2	OpenShort	(-7)	4	42	-2	0	-0.7,10	19
37	Apr/18	9	261.05	256	250.69(-0.13)	250.12(-0.1)	249.1(-0.14)	248.22	-1.8	-17	21(-1.7)	-50	[-10]	[-21]	[-8]	-83	-10	DT	-0.6	HoldShort?	(-9)	-10	-14	-8	-20	-1.7,10	19
38	Apr/17	15	262.05	257.54	251.01(-0.16)	250.38(-0.09)	249.45(-0.17)	248.67	-2.1	-15	23(-7.5)	-50	[-12]	[-23]	[-15]	-67	22	DT	-0.5	OpenShort?	(-10)	-13	-40	1	-20	-1.4,18	20
39	Apr/17	14	262.05	257.54	251.4(-0.09)	250.61(-0.02)	249.87(-0.2)	249.95	-1.9	-15	30(-1.4)	-50	[-7]	[-22]	[0]	-52	-23	DT	0	OpenShort	(-11)	-15	5	-2	-11	-0.8,18	20
40	Apr/17	13	262.05	257.54	251.63(-0.11)	250.61(0)	250.38(-0.13)	249.79	-1.9	-15	32(-1.3)	-50	[-8]	[-16]	[5]	-59	3	DP	-0.3	OpenShort	(-8)	-10	27	-9	-20	-0.9,14	20

41	Apr/17	12	262.05	257.54	251.9(-0.13)	250.61(-0)	250.71(-0.17)	248.92	-2.1	-15	33(-0.6)	-50	[-10]	[-19]	[-17]	-69	-36	DT	-0.9	OpenShort	(-10)	-13	-30	-19	-20	-1.4,16	20
42	Apr/17	11	262.05	257.54	252.23(-0.13)	250.67(-0.04)	251.13(-0.08)	249.89	-1.9	-15	34(-1.9)	-50	[-10]	[-14]	[-11]	-46	14	DT	-0.6	OpenShort	(-9)	-6	-28	-2	-12	-1.1,32	20
43	Apr/17	10	262.05	257.54	252.56(-0.13)	250.76(-0.02)	251.34(-0.01)	250.79	-1.8	-15	36(-2.9)	-50	[-10]	[-8]	[-17]	-31	51	DT	-0.2	OpenShort	(-9)	-1	-54	4	3	-0.8,39	20
44	Apr/17	9	262.05	257.54	252.88(-0.1)	250.8(0.02)	251.36(0.16)	252.55	-1.5	-15	38(-3)	-50	[-7]	[6]	[18]	-12	124	UR	0.5	SmallShort?	(-8)	12	36	13	20	-0.1,41	20
45	Apr/16	15	262.8	259.29	253.13(-0.15)	250.75(-0.09)	250.96(0.14)	251.36	-2.1	-11	41(-12.3)	-50	[-11]	[1]	[7]	-40	105	UR	0.2	SmallShort?	(-10)	10	9	6	20	-0.7,28	33

46	Apr/16	14	262.8	259.29	253.52(-0.19)	250.98(-0.11)	250.6(0.16)	251.06	-2.2	-11	54(-6.4)	-50	[-14]	[1]	[5]	-44	121	UR	0.2	SmallShort	(-13)	12	6	9	20	-0.8,26	33
47	Apr/16	13	262.8	259.29	254.01(-0.2)	251.26(-0.15)	250.21(0.01)	250.85	-2.2	-11	60(-5.1)	-50	[-15]	[-12]	[3]	-52	74	DP	0.2	OpenShort	(-16)	1	-3	12	20	-1,23	33
48	Apr/16	12	262.8	259.29	254.53(-0.2)	251.64(-0.22)	250.18(-0.02)	250.95	-2.2	-11	65(-3.1)	-50	[-15]	[-17]	[3]	-58	46	DP	0.2	OpenShort	(-16)	-2	12	-19	20	-1,17	33
49	Apr/16	11	262.8	259.29	255.03(-0.18)	252.19(-0.15)	250.23(-0.12)	250.57	-2.3	-11	68(-0.1)	-50	[-13]	[-21]	[5]	-71	-27	DP	0.1	OpenShort	(-16)	-9	29	-24	-12	-1.2,9	33
50	Apr/16	10	262.8	259.29	255.5(-0.19)	252.58(-0.22)	250.54(-0.33)	249.61	-2.4	-11	68(3.3)	-50	[-14]	[-39]	[-2]	-88	-127	DT	-0.3	OpenShort	(-17)	-24	18	-29	-20	-1.6,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI