|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 23, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $245.2900 One month high (close): $270.8000
IWO Daily Change: 1.79% Daily StdDev 1.36% IWO EMA_5_Trend: 0.09% 10Minute StdDev: $3.1822
Latest Price : $252.37(1.79%) | Thu. Apr 25, 2024($1.9) Wed. Apr 24, 2024($2.5) Tue. Apr 23, 2024($3.3) Mon. Apr 22, 2024($1.8) Fri. Apr 19, 2024($2.2) Thu. Apr 18, 2024($1.3) Wed. Apr 17, 2024($1.7) Tue. Apr 16, 2024($2.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 258.3 | 251.55 | 247.73(0.11) | 249.62(0.26) | 251.96(0.37) | 252.73 | -0.7 | | -18 | 34(3) | 10 | [8] | [36] | [6] | 95 | 183 | RG | 0.3 | Wait | | (9) | 27 | 11 | -5 | 20 | 1.8,100 | 32 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 251.55(daily_ema_10 -0.47%)
Support Levels: 249.62(weak_hourly_sma_10 -1.23%) 247.73(weak_hourly_sma_20 -1.98%)
Resistance Levels: 258.3(daily_ema_20 2.2%)
|
| | | 2 | Apr/23 | 12 | 258.3 | 251.55 | 247.46(0.08) | 248.98(0.24) | 251.04(0.3) | 252.36 | -0.7 | | -18 | 31(3.1) | -10 | [6] | [29] | [5] | 100 | 195 | RG | 0.5 | Wait | | (8) | 22 | 2 | 4 | 20 | 2,100 | 32 | | 3 | Apr/23 | 11 | 258.3 | 251.55 | 247.25(0.05) | 248.39(0.32) | 250.3(0.36) | 252.3 | -0.7 | | -18 | 28(2.8) | -15 | [4] | [36] | [6] | 108 | 239 | RG | 0.9 | SmallShort | | (7) | 27 | -2 | 17 | 20 | 2.3,100 | 32 | | 4 | Apr/23 | 10 | 258.3 | 251.55 | 247.13(0.04) | 247.59(0.35) | 249.39(0.5) | 252.38 | -0.7 | | -18 | 25(2.8) | -10 | [3] | [47] | [32] | 111 | 294 | RG | 1.5 | SmallShort | | (4) | 37 | 70 | 20 | 20 | 2.6,96 | 32 | | 5 | Apr/23 | 9 | 258.3 | 251.55 | 247.13(0) | 246.72(0.18) | 248.16(0.36) | 250.06 | -1 | | -18 | 22(0.2) | -15 | [0] | [30] | [28] | 89 | 208 | UR | 1.1 | SmallShort? | | (-1) | 27 | 59 | 25 | 20 | 1.7,96 | 32 | | | | |
| 6 | Apr/22 | 15 | 258.97 | 252.66 | 247.13(-0) | 246.27(0.13) | 247.27(0.15) | 248.11 | -1.3 | | -19 | 22(-0.1) | -40 | [-0] | [12] | [1] | 58 | 77 | UR | 0.5 | SmallShort? | | (-2) | 11 | -15 | 26 | 20 | 0.6,93 | 28 | | 7 | Apr/22 | 14 | 258.97 | 252.66 | 247.13(0) | 245.96(0.11) | 246.91(0.18) | 248.61 | -1.3 | | -19 | 22(0) | -25 | [0] | [13] | [17] | 51 | 105 | UR | 1 | SmallShort | | (1) | 13 | 24 | 32 | 20 | 0.9,78 | 28 | | 8 | Apr/22 | 13 | 258.97 | 252.66 | 247.02(-0.04) | 245.68(0.05) | 246.46(0.28) | 247.81 | -1.4 | | -19 | 22(-1.3) | -20 | [-3] | [18] | [20] | 14 | 139 | UR | 0.8 | SmallShort | | (-2) | 21 | 38 | 18 | 20 | 0.4,54 | 28 | | 9 | Apr/22 | 12 | 258.97 | 252.66 | 247.13(-0.07) | 245.55(-0.04) | 245.78(0.21) | 246.55 | -1.5 | | -19 | 23(-1) | -40 | [-5] | [9] | [17] | -20 | 101 | UR | 0.4 | SmallShort | | (-5) | 16 | 38 | 10 | 20 | -0.3,38 | 28 | | 10 | Apr/22 | 11 | 258.97 | 252.66 | 247.3(-0.07) | 245.64(-0.09) | 245.78(0) | 245.29 | -1.7 | | -19 | 24(0.3) | -50 | [-5] | [-9] | [-7] | -44 | -11 | DT | 0 | OpenShort | | (-7) | 0 | -31 | 15 | 7 | -1,31 | 28 | | | | |
| 11 | Apr/22 | 10 | 258.97 | 252.66 | 247.48(-0.07) | 245.85(-0.03) | 245.27(0.11) | 246.3 | -1.6 | | -19 | 24(-0.6) | -50 | [-5] | [2] | [4] | -39 | 47 | UR | 0.5 | SmallShort | | (-5) | 8 | -4 | 20 | 19 | -0.6,26 | 28 | | 12 | Apr/22 | 9 | 258.97 | 252.66 | 247.66(-0.09) | 245.93(-0.08) | 244.99(0.04) | 246.43 | -1.5 | | -19 | 25(-1.1) | -50 | [-7] | [-6] | [26] | -51 | 50 | DP | 0.7 | OpenShort? | | (-5) | 3 | 63 | 13 | 20 | -0.6,14 | 28 | | 13 | Apr/19 | 15 | 259.86 | 254.23 | 247.88(-0.17) | 246.12(-0.23) | 244.9(-0.18) | 244.37 | -2 | | -19 | 26(-2.1) | -50 | [-13] | [-30] | [5] | -89 | -15 | DP | -0.3 | OpenShort? | | (-11) | -13 | 12 | 5 | -2 | -1.7,4 | 19 | | 14 | Apr/19 | 14 | 259.86 | 254.23 | 248.29(-0.14) | 246.68(-0.27) | 245.33(-0.28) | 243.99 | -2.1 | | -19 | 28(1.8) | -50 | [-10] | [-38] | [-15] | -98 | -101 | DT | -0.6 | OpenShort | | (-14) | -21 | -39 | -0 | -20 | -2,2 | 19 | | 15 | Apr/19 | 13 | 259.86 | 254.23 | 248.65(-0.12) | 247.34(-0.17) | 246.02(-0.16) | 245.27 | -1.9 | | -19 | 26(1.2) | -50 | [-9] | [-25] | [2] | -91 | -62 | DP | -0.4 | OpenShort | | (-10) | -12 | 10 | 2 | -20 | -1.7,2 | 19 | | | | |
| 16 | Apr/19 | 12 | 259.86 | 254.23 | 248.94(-0.12) | 247.76(-0.13) | 246.42(-0.18) | 244.94 | -1.9 | | -19 | 25(2.5) | -50 | [-9] | [-25] | [-15] | -103 | -87 | DT | -0.8 | HoldShort | | (-10) | -13 | -30 | -5 | -20 | -2.1,0 | 19 | | 17 | Apr/19 | 11 | 259.86 | 254.23 | 249.24(-0.1) | 248.09(-0.11) | 246.87(-0.19) | 245.93 | -1.8 | | -19 | 22(1.8) | -50 | [-7] | [-25] | [-9] | -97 | -78 | DT | -0.5 | OpenShort | | (-8) | -14 | -18 | 0 | -20 | -1.9,1 | 19 | | 18 | Apr/19 | 10 | 259.86 | 254.23 | 249.49(-0.08) | 248.37(-0.13) | 247.34(-0.27) | 246.51 | -1.7 | | -19 | 21(1.7) | -50 | [-6] | [-31] | [-11] | -96 | -108 | DT | -0.5 | OpenShort | | (-8) | -20 | -28 | -1 | -20 | -1.9,2 | 19 | | 19 | Apr/19 | 9 | 259.86 | 254.23 | 249.69(-0.04) | 248.7(-0.1) | 248.01(-0.26) | 247.42 | -1.6 | | -19 | 19(1.4) | -50 | [-3] | [-29] | [-2] | -87 | -115 | DT | -0.4 | OpenShort? | | (-5) | -19 | 3 | -9 | -14 | -1.6,3 | 19 | | 20 | Apr/18 | 15 | 261.05 | 256 | 249.8(-0.04) | 248.95(-0.06) | 248.66(-0.18) | 247.31 | -1.9 | | -17 | 17(0.1) | -50 | [-3] | [-20] | [-6] | -97 | -105 | DT | -1 | HoldShort? | | (-4) | -13 | 3 | -27 | -20 | -1.9,1 | 19 | | | | |
| 21 | Apr/18 | 14 | 261.05 | 256 | 249.89(-0.07) | 249.11(-0.11) | 249.12(-0.08) | 247.22 | -2 | | -17 | 17(2.1) | -50 | [-5] | [-15] | [-17] | -92 | -62 | DT | -1.5 | OpenShort | | (-3) | -6 | -32 | -26 | -20 | -2.2,13 | 19 | | 22 | Apr/18 | 13 | 261.05 | 256 | 250.07(-0.06) | 249.38(-0.1) | 249.32(-0.04) | 248.26 | -1.8 | | -17 | 15(0.8) | -50 | [-4] | [-12] | [-18] | -61 | -21 | DT | -1 | OpenShort | | (-4) | -3 | -50 | -1 | -10 | -1.7,32 | 19 | | 23 | Apr/18 | 12 | 261.05 | 256 | 250.22(-0.04) | 249.64(-0.1) | 249.32(0) | 249.92 | -1.6 | | -17 | 14(-1.2) | -50 | [-3] | [-9] | [-1] | -16 | 29 | DT | 0.5 | OpenShort | | (-2) | 0 | -20 | 22 | 20 | -0.3,42 | 19 | | 24 | Apr/18 | 11 | 261.05 | 256 | 250.32(-0.06) | 249.9(-0.02) | 249.41(0.08) | 250.6 | -1.5 | | -17 | 16(-3.2) | -45 | [-4] | [-0] | [16] | -14 | 88 | UR | 1.1 | SmallShort | | (-2) | 6 | 32 | 18 | 20 | 0.3,29 | 19 | | 25 | Apr/18 | 10 | 261.05 | 256 | 250.48(-0.08) | 249.96(-0.06) | 249.22(0.05) | 249.55 | -1.6 | | -17 | 19(-2.3) | -50 | [-6] | [-4] | [13] | -58 | 50 | DP | 0.2 | OpenShort | | (-7) | 4 | 41 | -2 | 0 | -0.7,10 | 19 | | | | |
| 26 | Apr/18 | 9 | 261.05 | 256 | 250.69(-0.13) | 250.12(-0.1) | 249.1(-0.14) | 248.22 | -1.8 | | -17 | 21(-1.7) | -50 | [-10] | [-21] | [-8] | -83 | -7 | DT | -0.6 | HoldShort? | | (-9) | -10 | -14 | -8 | -20 | -1.7,10 | 19 | | 27 | Apr/17 | 15 | 262.05 | 257.54 | 251.01(-0.16) | 250.38(-0.09) | 249.45(-0.17) | 248.67 | -2.1 | | -15 | 23(-7.5) | -50 | [-12] | [-23] | [-15] | -67 | 26 | DT | -0.5 | OpenShort? | | (-10) | -13 | -38 | 1 | -20 | -1.4,18 | 20 | | 28 | Apr/17 | 14 | 262.05 | 257.54 | 251.4(-0.09) | 250.61(-0.02) | 249.87(-0.2) | 249.95 | -1.9 | | -15 | 30(-1.4) | -50 | [-7] | [-21] | [0] | -52 | -21 | DT | 0 | OpenShort | | (-11) | -15 | 5 | -2 | -11 | -0.8,18 | 20 | | 29 | Apr/17 | 13 | 262.05 | 257.54 | 251.63(-0.11) | 250.61(0) | 250.38(-0.13) | 249.79 | -1.9 | | -15 | 32(-1.3) | -50 | [-8] | [-16] | [5] | -59 | 6 | DP | -0.3 | OpenShort | | (-8) | -10 | 26 | -9 | -20 | -0.9,14 | 20 | | 30 | Apr/17 | 12 | 262.05 | 257.54 | 251.9(-0.13) | 250.61(-0) | 250.71(-0.17) | 248.92 | -2.1 | | -15 | 33(-0.6) | -50 | [-10] | [-19] | [-17] | -69 | -34 | DT | -0.9 | OpenShort | | (-10) | -13 | -29 | -19 | -20 | -1.4,16 | 20 | | | | |
| 31 | Apr/17 | 11 | 262.05 | 257.54 | 252.23(-0.13) | 250.67(-0.04) | 251.13(-0.08) | 249.89 | -1.9 | | -15 | 34(-1.9) | -50 | [-10] | [-14] | [-10] | -46 | 18 | DT | -0.6 | OpenShort | | (-9) | -6 | -27 | -2 | -12 | -1.1,32 | 20 | | 32 | Apr/17 | 10 | 262.05 | 257.54 | 252.56(-0.13) | 250.76(-0.02) | 251.34(-0.01) | 250.79 | -1.8 | | -15 | 36(-2.9) | -50 | [-10] | [-8] | [-17] | -31 | 55 | DT | -0.2 | OpenShort | | (-9) | -1 | -53 | 4 | 3 | -0.8,39 | 20 | | 33 | Apr/17 | 9 | 262.05 | 257.54 | 252.88(-0.1) | 250.8(0.02) | 251.36(0.16) | 252.55 | -1.5 | | -15 | 38(-3) | -50 | [-7] | [6] | [18] | -12 | 128 | UR | 0.5 | SmallShort? | | (-8) | 12 | 35 | 13 | 20 | -0.1,41 | 20 | | 34 | Apr/16 | 15 | 262.8 | 259.29 | 253.13(-0.15) | 250.75(-0.09) | 250.96(0.14) | 251.36 | -2.1 | | -11 | 41(-12.3) | -50 | [-11] | [1] | [7] | -40 | 111 | UR | 0.2 | SmallShort? | | (-10) | 10 | 9 | 6 | 20 | -0.7,28 | 33 | | 35 | Apr/16 | 14 | 262.8 | 259.29 | 253.52(-0.19) | 250.98(-0.11) | 250.6(0.16) | 251.06 | -2.2 | | -11 | 54(-6.4) | -50 | [-14] | [1] | [5] | -44 | 127 | UR | 0.2 | SmallShort | | (-13) | 12 | 6 | 9 | 20 | -0.8,26 | 33 | | | | |
| 36 | Apr/16 | 13 | 262.8 | 259.29 | 254.01(-0.2) | 251.26(-0.15) | 250.21(0.01) | 250.85 | -2.2 | | -11 | 60(-5.1) | -50 | [-15] | [-12] | [3] | -52 | 80 | DP | 0.2 | OpenShort | | (-16) | 1 | -3 | 12 | 20 | -1,23 | 33 | | 37 | Apr/16 | 12 | 262.8 | 259.29 | 254.53(-0.2) | 251.64(-0.22) | 250.18(-0.02) | 250.95 | -2.2 | | -11 | 65(-3.1) | -50 | [-15] | [-17] | [8] | -58 | 51 | DP | 0.2 | OpenShort | | (-16) | -2 | 11 | 14 | 20 | -1,17 | 33 | | 38 | Apr/16 | 11 | 262.8 | 259.29 | 255.03(-0.18) | 252.19(-0.15) | 250.23(-0.12) | 250.57 | -2.3 | | -11 | 68(-0.1) | -50 | [-13] | [-21] | [10] | -71 | -22 | DP | 0.1 | OpenShort | | (-16) | -9 | 29 | 8 | -12 | -1.2,9 | 33 | | 39 | Apr/16 | 10 | 262.8 | 259.29 | 255.5(-0.19) | 252.58(-0.22) | 250.54(-0.33) | 249.61 | -2.4 | | -11 | 68(3.3) | -50 | [-14] | [-39] | [3] | -88 | -124 | DP | -0.3 | OpenShort | | (-17) | -24 | 17 | 3 | -20 | -1.6,2 | 33 | | 40 | Apr/16 | 9 | 262.8 | 259.29 | 255.98(-0.19) | 253.13(-0.26) | 251.36(-0.38) | 249.03 | -2.6 | | -11 | 65(6.4) | -50 | [-14] | [-44] | [-22] | -100 | -176 | DT | -0.7 | HoldShort? | | (-16) | -28 | -52 | -1 | -20 | -2,0 | 33 | | | | |
| 41 | Apr/15 | 15 | 263.35 | 260.57 | 256.47(-0.18) | 253.79(-0.23) | 252.32(-0.31) | 250.77 | -2.7 | | -11 | 59(-3.9) | -50 | [-13] | [-39] | [-7] | -95 | -119 | DT | -0.5 | HoldShort? | | (-12) | -23 | -12 | -2 | -20 | -1.8,0 | 33 | | 42 | Apr/15 | 14 | 263.35 | 260.57 | 256.92(-0.14) | 254.37(-0.24) | 253.11(-0.41) | 251.18 | -2.6 | | -11 | 63(6.2) | -50 | [-10] | [-46] | [-13] | -98 | -183 | DT | -0.7 | OpenShort | | (-13) | -30 | -29 | -4 | -20 | -1.9,0 | 33 | | 43 | Apr/15 | 13 | 263.35 | 260.57 | 257.28(-0.12) | 254.97(-0.21) | 254.15(-0.19) | 252.13 | -2.4 | | -11 | 56(5.9) | -50 | [-9] | [-29] | [-20] | -98 | -128 | DT | -0.8 | OpenShort | | (-10) | -14 | -48 | -5 | -20 | -1.9,0 | 33 | | 44 | Apr/15 | 12 | 263.35 | 260.57 | 257.59(-0.08) | 255.51(-0.21) | 254.64(-0.09) | 253.75 | -2 | | -11 | 51(3.3) | -50 | [-6] | [-20] | [-2] | -89 | -94 | DT | -0.4 | OpenShort | | (-7) | -7 | -0 | -8 | -2 | -1.6,1 | 33 | | 45 | Apr/15 | 11 | 263.35 | 260.57 | 257.8(-0.1) | 256.04(-0.28) | 254.88(-0.16) | 253.76 | -2 | | -11 | 47(4.4) | -50 | [-7] | [-28] | [-8] | -85 | -101 | DT | -0.5 | OpenShort | | (-7) | -12 | -27 | 6 | -4 | -1.8,10 | 33 | | | | |
| 46 | Apr/15 | 10 | 263.35 | 260.57 | 258.06(-0.08) | 256.76(-0.26) | 255.28(-0.14) | 254.68 | -1.8 | | -11 | 43(3.1) | -50 | [-6] | [-26] | [-16] | -83 | -86 | DT | -0.3 | OpenShort | | (-6) | -10 | -51 | 7 | -4 | -1.7,10 | 33 | | 47 | Apr/15 | 9 | 263.35 | 260.57 | 258.27(-0.06) | 257.42(-0.17) | 255.64(-0.06) | 256.43 | -1.5 | | -11 | 40(0.6) | -40 | [-4] | [-16] | [21] | -66 | -26 | DP | 0.4 | OpenShort? | | (-4) | -4 | 56 | 11 | 10 | -1,9 | 33 | | 48 | Apr/12 | 15 | 264.01 | 262.38 | 258.42(-0.07) | 257.87(-0.21) | 255.8(-0.23) | 254.52 | -2.5 | | -7 | 39(-3.8) | -50 | [-5] | [-30] | [-15] | -103 | -137 | DT | -0.7 | CloseShort? | | (-8) | -17 | -17 | -34 | -20 | -2.1,0 | 38 | | 49 | Apr/12 | 14 | 264.01 | 262.38 | 258.6(-0.17) | 258.42(-0.15) | 256.38(-0.32) | 255.1 | -2.4 | | -7 | 43(-5.4) | -50 | [-13] | [-36] | [-16] | -105 | -51 | DT | -0.8 | CloseShort | | (-5) | -24 | -16 | -35 | -20 | -2.2,0 | 38 | | 50 | Apr/12 | 13 | 264.01 | 262.38 | 259.04(-0.16) | 258.82(-0.13) | 257.2(-0.41) | 255.64 | -2.2 | | -7 | 48(-2.6) | -50 | [-12] | [-42] | [-19] | -98 | -73 | DT | -0.9 | HoldShort | | (-13) | -30 | -25 | -33 | -20 | -1.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|