|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $255.3600 One month high (close): $270.8000
IWO Daily Change: -2.1% Daily StdDev 1.35% IWO EMA_5_Trend: -0.56% 10Minute StdDev: $1.8926
Latest Price : $255.36(-2.1%) | Tue. Apr 16, 2024($2.6) Mon. Apr 15, 2024($3.3) Fri. Apr 12, 2024($1.9) Thu. Apr 11, 2024($2.2) Wed. Apr 10, 2024($2.6) Tue. Apr 9, 2024($0.6) Mon. Apr 8, 2024($1.9) Fri. Apr 5, 2024($2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 264.01 | 262.38 | 258.6(-0.17) | 258.42(-0.15) | 256.38(-0.32) | 255.1 | -2.4 | | -7 | 43(-5.4) | -50 | [-13] | [-36] | [-12] | -105 | -50 | DT | -0.8 | CloseShort | | (-5) | -24 | -16 | -11 | -20 | -2.2,0 | 38 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 258.42(hourly_sma_10 1.3%) 258.6(hourly_sma_20 1.37%) 262.38(daily_ema_10 2.85%) 264.01(daily_ema_20 3.49%)
|
| | | 2 | Apr/12 | 13 | 264.01 | 262.38 | 259.04(-0.16) | 258.82(-0.13) | 257.2(-0.41) | 255.64 | -2.2 | | -7 | 48(-2.6) | -50 | [-12] | [-42] | [-15] | -98 | -72 | DT | -0.9 | HoldShort | | (-13) | -30 | -25 | -14 | -20 | -1.9,0 | 38 | | 3 | Apr/12 | 12 | 264.01 | 262.38 | 259.45(-0.15) | 259.15(-0.12) | 258.25(-0.37) | 256.49 | -2 | | -7 | 51(-3.2) | -50 | [-11] | [-38] | [-15] | -90 | -52 | DT | -0.9 | HoldShort | | (-11) | -27 | -22 | -23 | -20 | -1.6,0 | 38 | | 4 | Apr/12 | 11 | 264.01 | 262.38 | 259.83(-0.12) | 259.47(-0.05) | 259.2(-0.29) | 257.24 | -1.8 | | -7 | 54(-1.9) | -50 | [-9] | [-29] | [-11] | -71 | -53 | DT | -1 | OpenShort | | (-10) | -22 | -5 | -29 | -20 | -1.3,12 | 38 | | 5 | Apr/12 | 10 | 264.01 | 262.38 | 260.15(-0.11) | 259.59(-0.03) | 259.95(-0.21) | 257.42 | -1.8 | | -7 | 56(0.1) | -50 | [-8] | [-22] | [-24] | -55 | -44 | DT | -1.2 | OpenShort | | (-10) | -16 | -52 | -18 | -20 | -1.3,28 | 38 | | | | |
| 6 | Apr/12 | 9 | 264.01 | 262.38 | 260.44(-0.08) | 259.68(0.05) | 260.5(0.02) | 259.24 | -1.3 | | -7 | 56(-2) | -50 | [-6] | [-2] | [-17] | -20 | 34 | DT | -0.6 | OpenShort? | | (-6) | 2 | -46 | -1 | -19 | -0.6,45 | 38 | | 7 | Apr/11 | 15 | 264.44 | 263.92 | 260.64(-0.07) | 259.56(0.08) | 260.44(0.15) | 260.83 | -1.1 | | -4 | 58(-15.3) | -40 | [-5] | [10] | [0] | 16 | 117 | RG | 0.2 | Wait? | | (-4) | 11 | -13 | 18 | 16 | 0.1,63 | 39 | | 8 | Apr/11 | 14 | 264.44 | 263.92 | 260.83(-0.06) | 259.36(0.1) | 260.05(0.12) | 261.27 | -1 | | -4 | 73(-3.4) | -20 | [-5] | [9] | [9] | 0 | 111 | UR | 0.5 | SmallShort | | (-5) | 9 | 10 | 17 | 20 | 0.2,45 | 39 | | 9 | Apr/11 | 13 | 264.44 | 263.92 | 260.98(-0.07) | 259.11(0.05) | 259.74(0.2) | 260.94 | -1.1 | | -4 | 77(-3.7) | -15 | [-5] | [13] | [14] | -17 | 122 | UR | 0.5 | SmallShort | | (-5) | 15 | 25 | 14 | 20 | -0,33 | 39 | | 10 | Apr/11 | 12 | 264.44 | 263.92 | 261.15(-0.08) | 258.97(0.08) | 259.23(0.14) | 260.06 | -1.4 | | -4 | 80(-2.3) | -10 | [-6] | [10] | [11] | -38 | 78 | UR | 0.3 | SmallShort | | (-7) | 11 | 27 | 7 | 12 | -0.4,22 | 39 | | | | |
| 11 | Apr/11 | 11 | 264.44 | 263.92 | 261.36(-0.09) | 258.76(-0.19) | 258.86(0.07) | 259.12 | -1.7 | | -4 | 83(0.1) | -25 | [-7] | [-6] | [8] | -51 | 18 | DP | 0.1 | OpenShort | | (-8) | 5 | 7 | 10 | 20 | -0.8,19 | 39 | | 12 | Apr/11 | 10 | 264.44 | 263.92 | 261.6(-0.1) | 259.26(-0.19) | 258.68(0.01) | 258.85 | -1.7 | | -4 | 83(0.8) | -50 | [-8] | [-11] | [-5] | -60 | -5 | DT | 0.1 | OpenShort | | (-8) | 1 | -25 | 8 | 20 | -1,15 | 39 | | 13 | Apr/11 | 9 | 264.44 | 263.92 | 261.86(-0.07) | 259.76(-0.16) | 258.66(0.07) | 259.72 | -1.5 | | -4 | 82(0.8) | 5 | [-5] | [-4] | [17] | -58 | 8 | RG | 0.4 | Wait? | | (-7) | 5 | 37 | 10 | 20 | -0.8,12 | 39 | | 14 | Apr/10 | 15 | 264.78 | 264.89 | 262.05(-0.11) | 260.18(-0.2) | 258.49(-0.09) | 258.43 | -2 | | -3 | 81(2) | -45 | [-8] | [-18] | [2] | -81 | -52 | DP | -0 | OpenShort? | | (-8) | -7 | 6 | 1 | -5 | -1.4,4 | 42 | | 15 | Apr/10 | 14 | 264.78 | 264.89 | 262.33(-0.09) | 260.71(-0.19) | 258.71(0.02) | 258.23 | -2.1 | | -3 | 79(5.7) | -35 | [-7] | [-9] | [-1] | -85 | -64 | DT | -0.2 | OpenShort | | (-9) | 2 | 2 | 4 | -20 | -1.6,5 | 42 | | | | |
| 16 | Apr/10 | 13 | 264.78 | 264.89 | 262.57(-0.1) | 261.2(-0.2) | 258.66(-0.45) | 258.15 | -2.1 | | -3 | 73(7.4) | -50 | [-8] | [-45] | [-10] | -89 | -182 | DT | -0.2 | OpenShort | | (-8) | -34 | -18 | -3 | -20 | -1.9,9 | 42 | | 17 | Apr/10 | 12 | 264.78 | 264.89 | 262.82(-0.1) | 261.72(-0.22) | 259.84(-0.39) | 258.77 | -1.9 | | -3 | 66(7) | -50 | [-8] | [-42] | [-2] | -84 | -147 | DT | -0.5 | OpenShort | | (-7) | -30 | -3 | 9 | -20 | -2,16 | 42 | | 18 | Apr/10 | 11 | 264.78 | 264.89 | 263.07(-0.09) | 262.31(-0.2) | 260.86(-0.39) | 258.88 | -1.9 | | -3 | 59(8.3) | -50 | [-7] | [-41] | [-17] | -96 | -168 | DT | -1.1 | OpenShort | | (-8) | -30 | -19 | -40 | -20 | -2.3,12 | 42 | | 19 | Apr/10 | 10 | 264.78 | 264.89 | 263.32(-0.07) | 262.84(-0.18) | 261.88(-0.3) | 259.53 | -1.7 | | -3 | 51(7) | -35 | [-5] | [-33] | [6] | -80 | -145 | DP | -1.5 | OpenShort | | (-7) | -23 | 44 | -29 | -20 | -2.4,30 | 42 | | 20 | Apr/10 | 9 | 264.78 | 264.89 | 263.5(-0.09) | 263.32(-0.24) | 262.67(-0.4) | 258.02 | -2.1 | | -3 | 44(27.4) | -50 | [-7] | [-43] | [-70] | -111 | -221 | DT | -3.4 | HoldShort? | | (-8) | -30 | -170 | -39 | -20 | -4,39 | 42 | | | | |
| 21 | Apr/9 | 15 | 265.18 | 265.64 | 263.74(0.05) | 263.96(0.01) | 263.73(0.05) | 264.05 | -0.4 | | 1 | 16(-7.6) | 40 | [4] | [5] | [5] | 23 | -29 | UT | 0.6 | OpenLong? | | (2) | 4 | 8 | 12 | 1 | 0.6,58 | 57 | | 22 | Apr/9 | 14 | 265.18 | 265.64 | 263.62(0.04) | 263.94(-0.01) | 263.59(-0.06) | 263.77 | -0.5 | | 1 | 24(-3.5) | 15 | [3] | [-5] | [-1] | 8 | -48 | DR | 0.3 | OpenShort | | (3) | -5 | -6 | 7 | -3 | 0.2,53 | 57 | | 23 | Apr/9 | 13 | 265.18 | 265.64 | 263.52(-0.02) | 263.96(0.02) | 263.76(-0.02) | 263.99 | -0.4 | | 1 | 27(-2) | -5 | [-2] | [-1] | [2] | 6 | 36 | RG | 0.3 | Wait | | (3) | -2 | 8 | -2 | -2 | 0.6,41 | 57 | | 24 | Apr/9 | 12 | 265.18 | 265.64 | 263.57(-0.07) | 263.91(-0.02) | 263.8(-0.06) | 263.7 | -0.5 | | 1 | 29(-11.2) | -30 | [-5] | [-7] | [2] | -14 | 56 | DP | -0.1 | OpenShort | | (-2) | -5 | 16 | -21 | -2 | 0.2,31 | 57 | | 25 | Apr/9 | 11 | 265.18 | 265.64 | 263.75(-0.09) | 263.96(0.01) | 263.95(-0.09) | 263.15 | -0.7 | | 1 | 40(-10) | -40 | [-7] | [-9] | [-6] | -14 | 51 | DT | -0.7 | OpenShort | | (-6) | -7 | -5 | -12 | -20 | -0.5,49 | 57 | | | | |
| 26 | Apr/9 | 10 | 265.18 | 265.64 | 263.98(-0.08) | 263.96(0) | 264.2(-0.04) | 263.34 | -0.6 | | 1 | 50(-6.6) | -45 | [-6] | [-5] | [-14] | 12 | 52 | DT | -0.6 | OpenShort | | (-7) | -3 | -37 | 0 | -16 | -0.4,72 | 57 | | 27 | Apr/9 | 9 | 265.18 | 265.64 | 264.2(-0.05) | 263.93(0.04) | 264.3(0.05) | 264.64 | -0.2 | | 1 | 57(-5.7) | -0 | [-4] | [4] | [8] | 50 | 86 | UR | 0.2 | SmallShort? | | (-5) | 4 | 13 | 17 | 12 | 0.3,92 | 57 | | 28 | Apr/8 | 15 | 265.23 | 265.75 | 264.34(-0.07) | 263.83(0.01) | 264.16(0.05) | 264.18 | -0.4 | | -0 | 63(-5.7) | -25 | [-5] | [2] | [0] | 22 | 76 | RG | 0 | Wait? | | (-5) | 4 | -8 | 15 | 7 | -0.1,74 | 58 | | 29 | Apr/8 | 14 | 265.23 | 265.75 | 264.53(-0.01) | 263.8(0.05) | 264.03(0.03) | 264.48 | -0.3 | | -0 | 68(-0.1) | 5 | [-1] | [4] | [4] | 11 | 19 | UR | 0.2 | SmallShort | | (-5) | 2 | 6 | 11 | 7 | -0,61 | 58 | | 30 | Apr/8 | 13 | 265.23 | 265.75 | 264.55(-0.03) | 263.67(0.06) | 263.96(0.11) | 264.26 | -0.3 | | -0 | 69(-0.5) | 5 | [-2] | [10] | [6] | -2 | 49 | UR | 0.2 | SmallShort | | (-2) | 9 | 12 | 11 | 4 | -0.1,51 | 58 | | | | |
| 31 | Apr/8 | 12 | 265.23 | 265.75 | 264.62(-0.03) | 263.52(0.08) | 263.68(0.05) | 263.85 | -0.5 | | -0 | 69(-0.1) | 0 | [-2] | [6] | [-2] | -24 | 14 | RG | 0.1 | Wait | | (-3) | 4 | -6 | 2 | -8 | -0.4,36 | 58 | | 32 | Apr/8 | 11 | 265.23 | 265.75 | 264.71(-0.02) | 263.3(0.09) | 263.56(0.03) | 264.06 | -0.4 | | -0 | 69(0.1) | 20 | [-2] | [5] | [7] | -22 | 10 | UR | 0.3 | SmallShort | | (-2) | 2 | 16 | 9 | 2 | -0.3,36 | 58 | | 33 | Apr/8 | 10 | 265.23 | 265.75 | 264.76(-0.03) | 263.07(-0.06) | 263.48(-0.04) | 263.49 | -0.6 | | -0 | 69(0.9) | -15 | [-2] | [-7] | [-4] | -35 | -30 | DT | 0 | OpenShort | | (-2) | -3 | -19 | 2 | 20 | -0.6,30 | 58 | | 34 | Apr/8 | 9 | 265.23 | 265.75 | 264.84(-0.01) | 263.24(-0.11) | 263.59(0.08) | 264.15 | -0.4 | | -0 | 68(0.1) | 35 | [-1] | [1] | [16] | -31 | 2 | UR | 0.3 | SmallShort? | | (-2) | 6 | 36 | 1 | 20 | -0.4,29 | 58 | | 35 | Apr/5 | 15 | 265.44 | 265.87 | 264.84(0) | 263.54(-0.19) | 263.39(0.01) | 262.9 | -0.9 | | -2 | 68(1.5) | 10 | [0] | [-8] | [-2] | -49 | -67 | DR | -0.3 | OpenShort? | | (-2) | 1 | -8 | -4 | 20 | -1,26 | 52 | | | | |
| 36 | Apr/5 | 14 | 265.44 | 265.87 | 264.84(0) | 264.03(-0.17) | 263.36(0.12) | 263.19 | -0.8 | | -2 | 67(-0.2) | 15 | [0] | [1] | [-4] | -41 | -29 | CR | -0.1 | HoldShort | | (1) | 9 | -16 | 4 | 13 | -0.9,32 | 52 | | 37 | Apr/5 | 13 | 265.44 | 265.87 | 264.85(0.02) | 264.47(-0.14) | 263.05(0.15) | 263.76 | -0.6 | | -2 | 67(-1.7) | 20 | [2] | [5] | [1] | -33 | -21 | UT | 0.4 | OpenLong | | (2) | 11 | -4 | 11 | 10 | -0.6,32 | 52 | | 38 | Apr/5 | 12 | 265.44 | 265.87 | 264.79(0.03) | 264.84(-0.15) | 262.65(-0.08) | 263.88 | -0.5 | | -2 | 68(-2.3) | 20 | [2] | [-13] | [9] | -37 | -81 | RG | 0.6 | Wait | | (2) | -6 | 19 | 12 | 8 | -0.5,26 | 52 | | 39 | Apr/5 | 11 | 265.44 | 265.87 | 264.71(0.01) | 265.25(-0.07) | 262.87(-0.31) | 263.21 | -0.8 | | -2 | 71(-0.9) | -10 | [1] | [-27] | [1] | -54 | -150 | RG | 0.2 | Wait | | (2) | -24 | 13 | -3 | -20 | -0.7,14 | 52 | | 40 | Apr/5 | 10 | 265.44 | 265.87 | 264.71(-0) | 265.43(-0.11) | 263.68(-0.37) | 262.73 | -0.9 | | -2 | 72(0.2) | -10 | [-0] | [-34] | [2] | -67 | -164 | DP | -0.5 | OpenShort | | (0) | -28 | 31 | -31 | -20 | -0.9,6 | 52 | | | | |
| 41 | Apr/5 | 9 | 265.44 | 265.87 | 264.69(-0.04) | 265.72(-0.15) | 264.67(-0.46) | 261.63 | -1.3 | | -2 | 71(3.8) | -50 | [-3] | [-43] | [-16] | -73 | -196 | DT | -1.4 | OpenShort? | | (-2) | -35 | -7 | -47 | -20 | -1.5,15 | 52 | | 42 | Apr/4 | 15 | 265.76 | 266.44 | 264.79(-0.04) | 266.13(-0.12) | 265.88(-0.45) | 261.86 | -1.3 | | -1 | 68(4.3) | -45 | [-3] | [-41] | [-43] | -44 | -184 | DT | -2 | OpenShort? | | (-2) | -34 | -88 | -40 | -20 | -1.5,44 | 50 | | 43 | Apr/4 | 14 | 265.76 | 266.44 | 264.9(-0.06) | 266.13(0) | 267.08(-0.21) | 264.98 | -0.3 | | -1 | 63(-5.9) | -50 | [-5] | [-18] | [-26] | 26 | 8 | DT | -1.1 | OpenShort | | (2) | -16 | -63 | -16 | -20 | 0,76 | 50 | | 44 | Apr/4 | 13 | 265.76 | 266.44 | 265.07(-0.03) | 266.45(0.09) | 267.64(0.18) | 267.23 | 0.5 | | -1 | 69(-2.7) | -35 | [-2] | [15] | [-5] | 67 | 156 | RG | -0.2 | Wait | | (-2) | 14 | -16 | 3 | 1 | 1,92 | 50 | | 45 | Apr/4 | 12 | 265.76 | 266.44 | 265.14(-0.02) | 266.2(0.2) | 267.17(0.15) | 267.79 | 0.7 | | -1 | 72(-1.9) | -15 | [-2] | [17] | [4] | 75 | 158 | UR | 0.3 | SmallShort | | (-2) | 11 | 7 | 11 | 1 | 1.2,95 | 50 | | | | |
| 46 | Apr/4 | 11 | 265.76 | 266.44 | 265.18(-0.02) | 265.68(0.17) | 266.76(0.15) | 267.55 | 0.6 | | -1 | 74(-2.3) | -15 | [-2] | [16] | [4] | 74 | 148 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 23 | 13 | 1.1,96 | 50 | | 47 | Apr/4 | 10 | 265.76 | 266.44 | 265.23(-0.02) | 265.23(0.19) | 266.36(0.19) | 267.63 | 0.6 | | -1 | 76(-2.8) | -15 | [-2] | [20] | [2] | 57 | 158 | UR | 0.6 | SmallShort | | (-2) | 14 | -9 | 19 | 20 | 1.1,79 | 50 | | 48 | Apr/4 | 9 | 265.76 | 266.44 | 265.29(-0.02) | 264.73(0.22) | 265.85(0.22) | 267.95 | 0.7 | | -1 | 79(-2.4) | 15 | [-2] | [23] | [34] | 43 | 175 | UR | 0.9 | SmallShort? | | (-2) | 17 | 84 | 14 | 20 | 1.1,65 | 50 | | 49 | Apr/3 | 15 | 266.04 | 266.9 | 265.35(-0.1) | 264.16(0.09) | 265.27(0.02) | 264.96 | -0.4 | | 2 | 81(-12.2) | -35 | [-8] | [4] | [-7] | 6 | 96 | RG | -0.1 | Wait? | | (-6) | 2 | -22 | 2 | 3 | -0.2,61 | 46 | | 50 | Apr/3 | 14 | 266.04 | 266.9 | 265.61(-0.1) | 263.93(0.1) | 265.22(0.23) | 265.74 | -0.1 | | 2 | 94(-9) | -5 | [-8] | [20] | [4] | -1 | 161 | UR | 0.2 | SmallShort | | (-7) | 18 | 5 | -0 | 20 | 0,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|