|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 22, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $257.4000 One month high (close): $269.2200
IWO Daily Change: -1.16% Daily StdDev 1.36% IWO EMA_5_Trend: 0.19% 10Minute StdDev: $3.1221
Latest Price : $265.08(-1.16%) | Tue. Mar 26, 2024($0.6) Mon. Mar 25, 2024($1.3) Fri. Mar 22, 2024($3.1) Thu. Mar 21, 2024($3.9) Wed. Mar 20, 2024($1.5) Tue. Mar 19, 2024($1.3) Mon. Mar 18, 2024($0.8) Fri. Mar 15, 2024($2.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0
| | Fri. Mar. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 265.15 | 264.59 | 265.05(0.08) | 267.89(-0.08) | 266.83(-0.24) | 265.65 | 0.2 | | 0 | 112(-2.5) | -10 | [6] | [-19] | [-8] | 16 | -130 | DR | -0.3 | OpenShort | | (6) | -18 | -6 | -16 | -20 | 0.2,61 | 44 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 264.59(daily_ema_10 -0.4%)
Support Levels: 265.15(daily_ema_20 -0.19%) 265.05(weak_hourly_sma_20 -0.23%)
Resistance Levels: 267.89(hourly_sma_10 0.84%)
|
| | | 2 | Mar/22 | 11 | 265.15 | 264.59 | 264.85(0.09) | 268.11(0.03) | 267.47(-0.26) | 265.9 | 0.2 | | 0 | 114(-2.9) | -5 | [7] | [-17] | [-9] | 27 | -126 | DR | -0.4 | OpenShort | | (6) | -19 | -2 | -18 | -20 | 0.3,69 | 44 | | 3 | Mar/22 | 10 | 265.15 | 264.59 | 264.61(0.12) | 268.03(0.1) | 268.16(-0.22) | 265.99 | 0.3 | | 0 | 117(-5.2) | -15 | [9] | [-11] | [-23] | 41 | -138 | DR | -0.6 | OpenShort | | (7) | -16 | -45 | -14 | -20 | 0.4,81 | 44 | | 4 | Mar/22 | 9 | 265.15 | 264.59 | 264.28(0.18) | 267.76(0.28) | 268.74(-0.07) | 267.75 | 0.8 | | 0 | 122(-4) | 10 | [13] | [8] | [-16] | 64 | -82 | CR | -0.3 | HoldShort? | | (12) | -5 | -29 | -10 | -20 | 0.9,91 | 44 | | 5 | Mar/21 | 15 | 264.82 | 264.88 | 263.8(0.2) | 267.01(0.31) | 268.74(0) | 268.89 | 1.2 | | 3 | 126(14.2) | 50 | [15] | [16] | [-2] | 80 | -25 | CR | -0 | OpenShort? | | (14) | 0 | 1 | -6 | -14 | 1.3,97 | 50 | | | | |
| 6 | Mar/21 | 14 | 264.82 | 264.88 | 263.27(0.14) | 266.19(0.29) | 268.94(0.07) | 268.84 | 1.2 | | 3 | 112(5.8) | 50 | [10] | [19] | [-4] | 83 | 79 | CR | -0 | OpenShort | | (14) | 5 | -10 | -7 | 8 | 1.4,98 | 50 | | 7 | Mar/21 | 13 | 264.82 | 264.88 | 262.91(0.14) | 265.43(0.32) | 268.76(0.32) | 269.24 | 1.3 | | 3 | 106(8.8) | 50 | [10] | [38] | [5] | 93 | 176 | UT | 0.1 | OpenLong | | (11) | 24 | 10 | -8 | 20 | 1.7,100 | 50 | | 8 | Mar/21 | 12 | 264.82 | 264.88 | 262.53(0.14) | 264.58(0.32) | 267.9(0.42) | 268.87 | 1.2 | | 3 | 97(9.1) | 50 | [10] | [46] | [2] | 98 | 202 | UT | 0.3 | OpenLong | | (10) | 31 | -1 | -10 | 20 | 1.9,100 | 50 | | 9 | Mar/21 | 11 | 264.82 | 264.88 | 262.15(0.14) | 263.73(0.3) | 266.78(0.65) | 268.89 | 1.2 | | 3 | 88(12.5) | 50 | [10] | [62] | [6] | 105 | 285 | UT | 0.7 | HoldLong | | (10) | 48 | 0 | 1 | 20 | 2.2,100 | 50 | | 10 | Mar/21 | 10 | 264.82 | 264.88 | 261.79(0.13) | 262.94(0.28) | 265.06(0.62) | 268.88 | 1.2 | | 3 | 76(15.7) | 50 | [10] | [59] | [19] | 118 | 296 | UT | 1.5 | HoldLong | | (10) | 46 | 25 | 17 | 20 | 2.7,100 | 50 | | | | |
| 11 | Mar/21 | 9 | 264.82 | 264.88 | 261.46(0.11) | 262.21(0.24) | 263.43(0.51) | 267.9 | 0.9 | | 3 | 60(17.3) | 50 | [8] | [49] | [40] | 128 | 269 | UT | 2.2 | HoldLong? | | (8) | 38 | 74 | 41 | 20 | 3.1,100 | 50 | | 12 | Mar/20 | 15 | 264.3 | 264.91 | 261.18(0.05) | 261.58(0.16) | 262.09(0.33) | 265.03 | 0.2 | | 4 | 43(12.5) | 50 | [4] | [31] | [26] | 101 | 185 | UT | 2 | HoldLong? | | (4) | 24 | 48 | 31 | 20 | 2.6,86 | 53 | | 13 | Mar/20 | 14 | 264.3 | 264.91 | 261.18(0) | 261.17(0.14) | 261.23(0.21) | 263.19 | -0.3 | | 4 | 30(0.1) | 50 | [0] | [21] | [30] | 68 | 135 | UR | 1.6 | SmallShort | | (1) | 15 | 74 | 19 | 20 | 1.7,75 | 53 | | 14 | Mar/20 | 13 | 264.3 | 264.91 | 261.06(-0.05) | 260.8(0.08) | 260.67(-0.06) | 260.38 | -1 | | 4 | 30(-1.2) | -10 | [-4] | [-2] | [-4] | 5 | 7 | DT | -0.2 | OpenShort | | (-3) | -4 | -7 | 3 | -20 | -0.5,67 | 53 | | 15 | Mar/20 | 12 | 264.3 | 264.91 | 261.18(-0.04) | 260.58(0.08) | 260.82(-0.07) | 260.65 | -0.9 | | 4 | 31(-0.7) | -5 | [-3] | [-3] | [-5] | 9 | 3 | RG | -0.1 | Wait | | (-3) | -5 | -14 | 6 | -15 | -0.4,69 | 53 | | | | |
| 16 | Mar/20 | 11 | 264.3 | 264.91 | 261.28(-0.02) | 260.36(-0.01) | 261(-0.02) | 261.21 | -0.8 | | 4 | 32(-0.3) | 20 | [-2] | [-2] | [6] | 12 | 16 | RG | 0.2 | Wait | | (-2) | -2 | 10 | 1 | 20 | -0.1,64 | 53 | | 17 | Mar/20 | 10 | 264.3 | 264.91 | 261.32(-0.04) | 260.38(-0.05) | 261.06(-0.02) | 260.81 | -0.8 | | 4 | 32(-0.6) | 10 | [-3] | [-4] | [5] | -3 | 16 | RG | -0.2 | Wait | | (-2) | -2 | 12 | -5 | 19 | -0.4,57 | 53 | | 18 | Mar/20 | 9 | 264.3 | 264.91 | 261.42(-0.04) | 260.5(-0.03) | 261.11(0.07) | 260.35 | -1 | | 4 | 33(0.2) | 5 | [-3] | [4] | [-7] | -10 | 21 | RG | -0.6 | Wait? | | (-3) | 5 | -19 | -4 | 3 | -0.8,60 | 53 | | 19 | Mar/19 | 15 | 263.72 | 265.01 | 261.52(-0.02) | 260.58(-0.02) | 260.92(0.22) | 261.09 | -0.6 | | 3 | 33(2.3) | 15 | [-2] | [15] | [0] | 10 | 60 | RG | 0.1 | Wait? | | (-2) | 16 | -10 | 15 | 17 | -0.3,67 | 50 | | 20 | Mar/19 | 14 | 263.72 | 265.01 | 261.58(0.01) | 260.64(-0.03) | 260.35(0.24) | 261.49 | -0.5 | | 3 | 30(0) | 45 | [1] | [16] | [7] | 13 | 53 | UT | 0.8 | OpenLong | | (-1) | 17 | -3 | 33 | 20 | -0.1,65 | 50 | | | | |
| 21 | Mar/19 | 13 | 263.72 | 265.01 | 261.56(-0.02) | 260.71(-0.02) | 259.72(0.01) | 261.62 | -0.5 | | 3 | 30(-0.6) | 30 | [-1] | [-1] | [14] | 1 | 23 | RG | 1.4 | SmallShort | | (1) | 1 | 17 | 39 | 20 | 0,51 | 50 | | 22 | Mar/19 | 12 | 263.72 | 265.01 | 261.62(-0.03) | 260.77(-0.07) | 259.69(-0.07) | 260.98 | -0.6 | | 3 | 31(-0.2) | 30 | [-2] | [-8] | [21] | -36 | -7 | RG | 0.9 | SmallShort | | (-3) | -5 | 42 | 29 | 20 | -0.5,27 | 50 | | 23 | Mar/19 | 11 | 263.72 | 265.01 | 261.7(-0.07) | 260.95(-0.14) | 259.87(-0.14) | 259.4 | -1 | | 3 | 31(1.7) | 10 | [-5] | [-17] | [8] | -85 | -53 | RG | -0.3 | Wait | | (-4) | -10 | 31 | -6 | -12 | -1.7,8 | 50 | | 24 | Mar/19 | 10 | 263.72 | 265.01 | 261.88(-0.1) | 261.31(-0.18) | 260.24(-0.27) | 258.23 | -1.2 | | 3 | 30(6.3) | -35 | [-7] | [-28] | [-8] | -115 | -106 | DT | -1.5 | HoldShort | | (-7) | -19 | -4 | -21 | -20 | -2.8,5 | 50 | | 25 | Mar/19 | 9 | 263.72 | 265.01 | 262.14(-0.1) | 261.79(-0.16) | 260.95(-0.29) | 258.38 | -1.2 | | 3 | 23(8.3) | -45 | [-7] | [-29] | [-35] | -122 | -112 | DT | -2.5 | HoldShort? | | (-7) | -21 | -82 | -22 | -20 | -3.6,18 | 50 | | | | |
| 26 | Mar/18 | 15 | 263.49 | 265.36 | 262.41(-0.06) | 262.2(-0.03) | 261.7(-0.05) | 261.5 | -0.4 | | 2 | 15(-2.4) | -20 | [-4] | [-7] | [-6] | -67 | 20 | DT | -0.3 | OpenShort? | | (-3) | -4 | -10 | -10 | -13 | -1.4,18 | 45 | | 27 | Mar/18 | 14 | 263.49 | 265.36 | 262.56(-0.1) | 262.27(-0.03) | 261.84(-0.07) | 261.88 | -0.4 | | 2 | 17(-11.2) | -30 | [-7] | [-9] | [4] | -51 | 56 | DP | 0.1 | OpenShort | | (-3) | -5 | 17 | -10 | -5 | -0.9,22 | 45 | | 28 | Mar/18 | 13 | 263.49 | 265.36 | 262.83(-0.13) | 262.34(-0.04) | 262.02(-0.14) | 261.22 | -0.5 | | 2 | 29(-7.8) | -50 | [-9] | [-15] | [-7] | -55 | 38 | DT | -0.6 | OpenShort | | (-8) | -10 | -12 | -9 | -19 | -1.2,25 | 45 | | 29 | Mar/18 | 12 | 263.49 | 265.36 | 263.17(-0.12) | 262.45(-0.03) | 262.39(-0.09) | 261.69 | -0.4 | | 2 | 36(-6.1) | -45 | [-9] | [-11] | [-6] | -36 | 41 | DT | -0.4 | OpenShort | | (-9) | -6 | -13 | -4 | -15 | -0.9,37 | 45 | | 30 | Mar/18 | 11 | 263.49 | 265.36 | 263.49(-0.1) | 262.52(0.04) | 262.63(-0.02) | 262.19 | -0.3 | | 2 | 42(-4) | -20 | [-7] | [-3] | [-1] | -21 | 49 | DT | -0.2 | OpenShort | | (-8) | -1 | -1 | 3 | -15 | -0.7,47 | 45 | | | | |
| 31 | Mar/18 | 10 | 263.49 | 265.36 | 263.76(-0.1) | 262.41(-0.03) | 262.69(-0.01) | 262.21 | -0.3 | | 2 | 46(-2.4) | -30 | [-7] | [-5] | [-4] | -27 | 41 | DT | -0.2 | OpenShort | | (-8) | -1 | -16 | 7 | -2 | -0.7,41 | 45 | | 32 | Mar/18 | 9 | 263.49 | 265.36 | 264.03(-0.09) | 262.49(0.02) | 262.72(0.02) | 262.84 | -0.1 | | 2 | 49(-2.8) | -10 | [-6] | [-1] | [1] | -24 | 49 | DP | 0.1 | OpenShort? | | (-6) | 1 | -5 | 10 | 7 | -0.5,39 | 45 | | 33 | Mar/15 | 15 | 263.47 | 266.2 | 264.27(-0.09) | 262.49(0) | 262.66(0.06) | 263.02 | -0.1 | | 4 | 52(-1.4) | 5 | [-6] | [2] | [4] | -30 | 60 | UR | 0.2 | SmallShort? | | (-6) | 4 | 3 | 10 | 15 | -0.5,33 | 56 | | 34 | Mar/15 | 14 | 263.47 | 266.2 | 264.5(-0.06) | 262.45(-0.02) | 262.51(0.04) | 262.9 | -0.1 | | 4 | 53(0) | 15 | [-4] | [-0] | [5] | -47 | 13 | UR | 0.2 | SmallShort | | (-6) | 3 | 9 | 3 | 15 | -0.7,21 | 56 | | 35 | Mar/15 | 13 | 263.47 | 266.2 | 264.67(-0.06) | 262.49(-0.05) | 262.4(0.1) | 262.56 | -0.2 | | 4 | 53(0.8) | 20 | [-4] | [3] | [5] | -55 | 9 | UR | 0.1 | SmallShort | | (-6) | 7 | 11 | 5 | 10 | -0.9,18 | 56 | | | | |
| 36 | Mar/15 | 12 | 263.47 | 266.2 | 264.84(-0.06) | 262.62(-0.09) | 262.14(-0.05) | 262.14 | -0.3 | | 4 | 52(1.8) | 5 | [-4] | [-9] | [-3] | -61 | -50 | RG | 0 | Wait | | (-6) | -4 | -14 | 6 | 7 | -1.1,17 | 56 | | 37 | Mar/15 | 11 | 263.47 | 266.2 | 264.99(-0.05) | 262.86(-0.17) | 262.27(0.02) | 262.67 | -0.2 | | 4 | 50(1.2) | 20 | [-4] | [-7] | [8] | -57 | -33 | RG | 0.2 | Wait | | (-3) | 1 | 9 | 15 | 20 | -1,18 | 56 | | 38 | Mar/15 | 10 | 263.47 | 266.2 | 265.11(-0.08) | 263.32(-0.22) | 262.23(-0.06) | 262.34 | -0.2 | | 4 | 49(1.8) | 5 | [-6] | [-15] | [3] | -69 | -33 | RG | 0 | Wait | | (-4) | -4 | 1 | 7 | 17 | -1.2,11 | 56 | | 39 | Mar/15 | 9 | 263.47 | 266.2 | 265.32(-0.07) | 263.89(-0.22) | 262.38(-0.08) | 262.3 | -0.3 | | 4 | 47(2.4) | 25 | [-5] | [-16] | [11] | -78 | -57 | RG | -0 | Wait? | | (-6) | -6 | 29 | 7 | 5 | -1.4,7 | 56 | | 40 | Mar/14 | 15 | 263.52 | 266.73 | 265.51(-0.07) | 264.46(-0.25) | 262.58(-0.2) | 261.21 | -0.5 | | 6 | 45(5.2) | -20 | [-5] | [-24] | [-17] | -102 | -138 | DT | -0.7 | HoldShort? | | (-6) | -14 | -42 | -1 | -20 | -2.1,1 | 60 | | | | |
| 41 | Mar/14 | 14 | 263.52 | 266.73 | 265.69(-0.05) | 265.11(-0.17) | 263.11(-0.13) | 262.8 | -0.2 | | 6 | 40(2.6) | 25 | [-4] | [-16] | [1] | -89 | -92 | RG | -0.2 | Wait | | (-3) | -9 | 6 | 5 | -20 | -1.6,1 | 60 | | 42 | Mar/14 | 13 | 263.52 | 266.73 | 265.83(-0.07) | 265.57(-0.2) | 263.45(-0.36) | 262.57 | -0.2 | | 6 | 37(3.8) | -15 | [-5] | [-34] | [-8] | -98 | -140 | DT | -0.5 | OpenShort | | (-4) | -26 | -12 | -6 | -20 | -1.9,0 | 60 | | 43 | Mar/14 | 12 | 263.52 | 266.73 | 266.01(-0.07) | 266.09(-0.17) | 264.41(-0.37) | 263.01 | -0.1 | | 6 | 33(3.6) | -15 | [-5] | [-34] | [-10] | -100 | -133 | DT | -0.9 | HoldShort | | (-4) | -26 | -8 | -20 | -20 | -2,0 | 60 | | 44 | Mar/14 | 11 | 263.52 | 266.73 | 266.19(-0.06) | 266.55(-0.11) | 265.39(-0.36) | 263.32 | -0 | | 6 | 30(3.7) | -15 | [-4] | [-31] | [-18] | -103 | -141 | DT | -1.5 | HoldShort | | (-4) | -26 | -12 | -55 | -20 | -2.1,0 | 60 | | 45 | Mar/14 | 10 | 263.52 | 266.73 | 266.36(-0.05) | 266.85(-0.09) | 266.34(-0.31) | 263.78 | 0.1 | | 6 | 26(3.8) | -10 | [-4] | [-26] | [-21] | -79 | -129 | DT | -2.1 | OpenShort | | (-4) | -22 | -21 | -54 | -20 | -2.2,26 | 60 | | | | |
| 46 | Mar/14 | 9 | 263.52 | 266.73 | 266.5(-0.02) | 267.08(-0.01) | 267.16(-0.2) | 264.6 | 0.2 | | 6 | 22(1.6) | -15 | [-1] | [-15] | [-35] | -40 | -102 | DT | -2.5 | OpenShort? | | (-2) | -14 | -71 | -40 | -20 | -1.9,58 | 60 | | 47 | Mar/13 | 15 | 263.29 | 266.93 | 266.5(0) | 267.11(0.08) | 267.69(-0.03) | 267.36 | 0.9 | | 11 | 21(0.9) | 45 | [0] | [2] | [-5] | 61 | 23 | CR | -0.3 | HoldShort? | | (1) | -2 | -14 | -1 | -9 | 0.8,91 | 69 | | 48 | Mar/13 | 14 | 263.29 | 266.93 | 266.55(-0.02) | 266.9(0.05) | 267.76(0.02) | 267.9 | 1 | | 11 | 20(-2.2) | 40 | [-1] | [4] | [4] | 82 | 76 | UR | 0.1 | SmallShort | | (1) | 1 | -4 | 27 | 13 | 1.4,97 | 69 | | 49 | Mar/13 | 13 | 263.29 | 266.93 | 266.61(-0.02) | 266.76(0.08) | 267.71(0.13) | 268.07 | 1 | | 11 | 22(-2.3) | 50 | [-1] | [13] | [10] | 80 | 104 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 27 | 18 | 1.4,95 | 69 | | 50 | Mar/13 | 12 | 263.29 | 266.93 | 266.67(-0.01) | 266.55(0.11) | 267.35(0.13) | 267.64 | 0.9 | | 11 | 24(-0.5) | 50 | [-1] | [14] | [6] | 65 | 84 | UR | 0.3 | SmallShort | | (-2) | 9 | 5 | 22 | 4 | 0.8,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|