|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $233.3700 One month high (close): $247.0100
IWO Daily Change: 0.84% Daily StdDev 1.11% IWO EMA_5_Trend: 0.61% 10Minute StdDev: $2.5042
Latest Price : $247.01(0.84%) | Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($1) Wed. Jul 12, 2023($2) Tue. Jul 11, 2023($1.4) Mon. Jul 10, 2023($1.7) Fri. Jul 7, 2023($2.1) Thu. Jul 6, 2023($2.5) Wed. Jul 5, 2023($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 239.91 | 241.44 | 243.57(0.16) | 245.55(0.16) | 247.41(0.26) | 247.64 | 2.2 | | 9 | 74(1.1) | 50 | [14] | [38] | [11] | 83 | 77 | UT | 0.1 | OpenLong | | (18) | 23 | 30 | -6 | 20 | 1.6,93 | 60 | Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.16%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.55(hourly_sma_10 -0.84%) 243.57(hourly_sma_20 -1.64%) 241.44(daily_ema_10 -2.5%) 239.91(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jul/12 | 12 | 239.91 | 241.44 | 243.17(0.14) | 245.16(0.14) | 246.77(0.24) | 246.85 | 2 | | 9 | 73(1) | 50 | [13] | [35] | [-9] | 77 | 72 | CR | 0 | OpenShort | | (15) | 22 | -24 | -12 | 15 | 1.4,92 | 60 | | 3 | Jul/12 | 11 | 239.91 | 241.44 | 242.83(0.17) | 244.82(0.22) | 246.18(0.34) | 247.5 | 2.2 | | 9 | 72(4.8) | 50 | [15] | [48] | [4] | 92 | 107 | UT | 0.5 | OpenLong | | (15) | 31 | 4 | 2 | 20 | 1.8,97 | 60 | | 4 | Jul/12 | 10 | 239.91 | 241.44 | 242.42(0.16) | 244.29(0.2) | 245.35(0.31) | 247.39 | 2.1 | | 9 | 67(4.6) | 50 | [14] | [44] | [0] | 101 | 130 | TP | 0.9 | OpenShort | | (16) | 28 | -13 | 8 | 20 | 2.1,98 | 60 | | 5 | Jul/12 | 9 | 239.91 | 241.44 | 242.04(0.19) | 243.81(0.25) | 244.6(0.38) | 247.74 | 2.2 | | 9 | 63(10.6) | 50 | [17] | [53] | [49] | 114 | 147 | UT | 1.4 | HoldLong? | | (17) | 34 | 125 | 13 | 20 | 2.6,99 | 60 | | | | |
| 6 | Jul/11 | 15 | 239.43 | 240.38 | 241.58(0.12) | 243.21(0.12) | 243.68(0.06) | 244.44 | 1.6 | | 6 | 52(-6.2) | 50 | [11] | [17] | [11] | 87 | 17 | UT | 0.4 | HoldLong? | | (11) | 5 | 28 | 5 | 9 | 1.6,97 | 58 | | 7 | Jul/11 | 14 | 239.43 | 240.38 | 241.28(0.16) | 242.91(0.09) | 243.54(0.03) | 243.71 | 1.4 | | 6 | 58(-7.9) | 50 | [14] | [14] | [2] | 76 | -48 | UT | 0.1 | HoldLong | | (10) | 3 | 6 | -2 | 3 | 1.3,93 | 58 | | 8 | Jul/11 | 13 | 239.43 | 240.38 | 240.9(0.16) | 242.68(0.1) | 243.46(0.09) | 243.55 | 1.3 | | 6 | 66(-6.1) | 50 | [14] | [20] | [3] | 74 | -24 | UT | 0 | OpenLong | | (15) | 8 | 9 | -5 | 4 | 1.3,91 | 58 | | 9 | Jul/11 | 12 | 239.43 | 240.38 | 240.51(0.15) | 242.43(0.16) | 243.23(0.08) | 243.31 | 1.2 | | 6 | 72(-4.5) | 50 | [14] | [21] | [-3] | 73 | -6 | CR | 0 | HoldShort | | (16) | 7 | -3 | -5 | -9 | 1.2,93 | 58 | | 10 | Jul/11 | 11 | 239.43 | 240.38 | 240.14(0.18) | 242.05(0.19) | 243.03(0.13) | 243.39 | 1.3 | | 6 | 77(-3.9) | 50 | [16] | [28] | [-6] | 82 | -4 | CR | 0.2 | OpenShort | | (16) | 12 | -17 | -1 | 0 | 1.4,97 | 58 | | | | |
| 11 | Jul/11 | 10 | 239.43 | 240.38 | 239.71(0.2) | 241.59(0.18) | 242.72(0.19) | 243.84 | 1.4 | | 6 | 81(-2.4) | 50 | [18] | [33] | [10] | 90 | 22 | UT | 0.4 | HoldLong | | (18) | 17 | 23 | 1 | 20 | 1.6,100 | 58 | | 12 | Jul/11 | 9 | 239.43 | 240.38 | 239.23(0.18) | 241.16(0.13) | 242.26(0.15) | 243.22 | 1.2 | | 6 | 83(-0.3) | 50 | [16] | [27] | [13] | 88 | 32 | UT | 0.4 | HoldLong? | | (19) | 14 | 31 | 0 | 20 | 1.5,100 | 58 | | 13 | Jul/10 | 15 | 239.13 | 239.23 | 238.81(0.12) | 240.84(0.12) | 241.9(0.11) | 242.4 | 1.2 | | 3 | 84(-5.4) | 50 | [11] | [21] | [4] | 85 | 60 | UT | 0.2 | HoldLong? | | (15) | 10 | 6 | 0 | 19 | 1.4,100 | 53 | | 14 | Jul/10 | 14 | 239.13 | 239.23 | 238.53(0.04) | 240.56(0.12) | 241.63(0.23) | 242.22 | 1.1 | | 3 | 89(3.8) | 40 | [4] | [30] | [5] | 88 | 167 | UT | 0.2 | OpenLong | | (12) | 21 | 9 | 2 | 20 | 1.5,100 | 53 | | 15 | Jul/10 | 13 | 239.13 | 239.23 | 238.44(0.04) | 240.27(0.13) | 241.07(0.25) | 241.98 | 1 | | 3 | 85(4) | 45 | [4] | [32] | [7] | 88 | 172 | UT | 0.4 | OpenLong | | (3) | 23 | 15 | 4 | 20 | 1.5,100 | 53 | | | | |
| 16 | Jul/10 | 12 | 239.13 | 239.23 | 238.34(0.04) | 239.96(0.13) | 240.46(0.17) | 241.6 | 0.9 | | 3 | 81(3.3) | 40 | [4] | [25] | [7] | 85 | 142 | UT | 0.5 | OpenLong | | (3) | 15 | 11 | 11 | 20 | 1.4,100 | 53 | | 17 | Jul/10 | 11 | 239.13 | 239.23 | 238.25(0.03) | 239.65(0.22) | 240.06(0.13) | 241.31 | 0.8 | | 3 | 78(2.9) | 30 | [3] | [25] | [6] | 83 | 132 | UT | 0.6 | OpenLong | | (3) | 12 | 10 | 13 | 1 | 1.4,98 | 53 | | 18 | Jul/10 | 10 | 239.13 | 239.23 | 238.18(0.03) | 239.12(0.24) | 239.75(0.15) | 241.04 | 0.7 | | 3 | 75(2.2) | 50 | [3] | [28] | [22] | 75 | 128 | UT | 0.6 | OpenLong | | (3) | 14 | 61 | 7 | 8 | 1.4,90 | 53 | | 19 | Jul/10 | 9 | 239.13 | 239.23 | 238.11(-0.03) | 238.55(0.14) | 239.39(-0.03) | 239.45 | 0.1 | | 3 | 73(-2.2) | 5 | [-3] | [6] | [7] | 53 | 82 | UR | 0 | SmallShort? | | (-1) | -3 | 21 | 0 | -7 | 0.7,85 | 53 | | 20 | Jul/7 | 15 | 238.97 | 238.34 | 238.19(-0.04) | 238.22(0.16) | 239.39(-0) | 238.91 | -0 | | -1 | 75(-6) | -50 | [-4] | [6] | [-10] | 45 | 69 | RG | -0.3 | Wait? | | (-4) | -0 | -26 | 1 | -13 | 0.3,87 | 43 | | | | |
| 21 | Jul/7 | 14 | 238.97 | 238.34 | 238.28(-0.06) | 237.84(0.23) | 239.48(0.09) | 239.59 | 0.2 | | -1 | 81(-6.2) | -35 | [-6] | [18] | [-2] | 53 | 132 | RG | 0.1 | Wait | | (-2) | 8 | -10 | 7 | 4 | 0.6,88 | 43 | | 22 | Jul/7 | 13 | 238.97 | 238.34 | 238.42(-0.05) | 237.3(0.22) | 239.26(0.34) | 239.86 | 0.3 | | -1 | 87(-4.8) | 5 | [-5] | [40] | [8] | 52 | 194 | UR | 0.3 | SmallShort | | (-6) | 31 | 9 | 16 | 20 | 0.6,87 | 43 | | 23 | Jul/7 | 12 | 238.97 | 238.34 | 238.53(-0.07) | 236.78(0.12) | 238.46(0.31) | 239.62 | 0.2 | | -1 | 92(-5.9) | -10 | [-6] | [32] | [11] | 41 | 196 | UR | 0.5 | SmallShort | | (-6) | 28 | 9 | 20 | 20 | 0.4,81 | 43 | | 24 | Jul/7 | 11 | 238.97 | 238.34 | 238.69(-0.08) | 236.5(-0.04) | 237.72(0.32) | 239.39 | 0.2 | | -1 | 98(-5.8) | -5 | [-7] | [26] | [19] | 33 | 189 | UR | 0.6 | SmallShort | | (-7) | 29 | 20 | 30 | 20 | 0.3,75 | 43 | | 25 | Jul/7 | 10 | 238.97 | 238.34 | 238.87(-0.08) | 236.6(-0.03) | 236.97(0.37) | 238.86 | -0 | | -1 | 104(-6.4) | 5 | [-7] | [31] | [14] | 5 | 171 | UR | 0.7 | SmallShort | | (-8) | 34 | 13 | 25 | 20 | -0,55 | 43 | | | | |
| 26 | Jul/7 | 9 | 238.97 | 238.34 | 239.07(-0.12) | 236.67(-0.08) | 236.1(0.32) | 238.52 | -0.2 | | -1 | 110(-6) | 10 | [-11] | [23] | [41] | -19 | 179 | UR | 0.8 | SmallShort? | | (-9) | 29 | 97 | 19 | 20 | -0.2,36 | 43 | | 27 | Jul/6 | 15 | 238.92 | 238.3 | 239.36(-0.16) | 236.85(-0.16) | 235.34(0.1) | 236.04 | -1.1 | | -1 | 116(-1.9) | -25 | [-15] | [-2] | [7] | -57 | 44 | DP | 0.2 | OpenShort? | | (-16) | 9 | 11 | 12 | 12 | -1.1,21 | 37 | | 28 | Jul/6 | 14 | 238.92 | 238.3 | 239.74(-0.17) | 237.23(-0.18) | 235.1(-0.08) | 235.75 | -1.2 | | -1 | 118(1.1) | -50 | [-16] | [-20] | [2] | -69 | -22 | DP | 0.2 | OpenShort | | (-17) | -7 | 2 | 14 | -7 | -1.3,14 | 37 | | 29 | Jul/6 | 13 | 238.92 | 238.3 | 240.14(-0.15) | 237.66(-0.21) | 235.28(-0.39) | 235.7 | -1.2 | | -1 | 117(4.2) | -50 | [-14] | [-49] | [11] | -77 | -129 | DP | 0.1 | OpenShort | | (-16) | -36 | 29 | 13 | -14 | -1.4,8 | 37 | | 30 | Jul/6 | 12 | 238.92 | 238.3 | 240.5(-0.17) | 238.15(-0.23) | 236.21(-0.42) | 234.96 | -1.5 | | -1 | 113(8.9) | -50 | [-16] | [-53] | [7] | -92 | -165 | DP | -0.4 | OpenShort | | (-17) | -38 | 27 | 7 | -20 | -1.8,3 | 37 | | | | |
| 31 | Jul/6 | 11 | 238.92 | 238.3 | 240.9(-0.18) | 238.71(-0.35) | 237.21(-0.49) | 234.27 | -1.7 | | -1 | 104(17.3) | -50 | [-16] | [-65] | [-14] | -110 | -223 | DT | -1.1 | HoldShort | | (-18) | -45 | -22 | -14 | -20 | -2.4,0 | 37 | | 32 | Jul/6 | 10 | 238.92 | 238.3 | 241.34(-0.12) | 239.55(-0.3) | 238.38(-0.4) | 234.83 | -1.5 | | -1 | 86(18.3) | -50 | [-11] | [-53] | [-32] | -115 | -251 | DT | -1.5 | HoldShort | | (-16) | -36 | -72 | -11 | -20 | -2.8,5 | 37 | | 33 | Jul/6 | 9 | 238.92 | 238.3 | 241.62(-0.08) | 240.27(-0.26) | 239.34(-0.3) | 236.67 | -0.8 | | -1 | 68(14.5) | -50 | [-7] | [-42] | [-53] | -112 | -195 | DT | -1.5 | HoldShort? | | (-8) | -27 | -144 | -8 | -20 | -2.7,6 | 37 | | 34 | Jul/5 | 15 | 238.74 | 238.61 | 241.82(-0.01) | 240.89(-0.1) | 240.05(-0.01) | 240.39 | 0.6 | | 2 | 54(-0.8) | 35 | [-1] | [-5] | [7] | -69 | -52 | RG | 0.2 | Wait? | | (-0) | -1 | 16 | 6 | 8 | -1,6 | 50 | | 35 | Jul/5 | 14 | 238.74 | 238.61 | 241.85(-0.02) | 241.13(-0.14) | 240.07(-0.05) | 239.99 | 0.5 | | 2 | 54(1.4) | 20 | [-2] | [-11] | [2] | -82 | -71 | RG | -0.1 | Wait | | (-2) | -5 | 6 | 2 | -5 | -1.3,1 | 50 | | | | |
| 36 | Jul/5 | 13 | 238.74 | 238.61 | 241.89(-0.02) | 241.47(-0.17) | 240.19(-0.22) | 239.84 | 0.4 | | 2 | 53(2.5) | -5 | [-2] | [-28] | [-4] | -88 | -115 | RG | -0.3 | Wait | | (-2) | -20 | -4 | -11 | -12 | -1.5,0 | 50 | | 37 | Jul/5 | 12 | 238.74 | 238.61 | 241.94(-0.02) | 241.87(-0.16) | 240.73(-0.19) | 239.94 | 0.5 | | 2 | 51(2.4) | -5 | [-2] | [-25] | [-6] | -88 | -107 | RG | -0.6 | Wait | | (-2) | -18 | -5 | -19 | -20 | -1.5,0 | 50 | | 38 | Jul/5 | 11 | 238.74 | 238.61 | 242(0.03) | 242.26(-0.15) | 241.19(-0.23) | 240.07 | 0.5 | | 2 | 48(-5.7) | 5 | [3] | [-27] | [-15] | -88 | -168 | DR | -0.9 | HoldShort | | (-2) | -21 | -20 | -35 | -20 | -1.5,0 | 50 | | 39 | Jul/5 | 10 | 238.74 | 238.61 | 241.92(0.06) | 242.62(-0.1) | 241.74(-0.19) | 240.6 | 0.7 | | 2 | 54(-9.4) | 25 | [6] | [-20] | [-7] | -54 | -158 | DR | -0.8 | OpenShort | | (5) | -18 | 1 | -27 | -20 | -0.9,19 | 50 | | 40 | Jul/5 | 9 | 238.74 | 238.61 | 241.78(0.05) | 242.86(-0.09) | 242.2(-0.22) | 240.58 | 0.7 | | 2 | 63(-7.5) | -5 | [5] | [-23] | [-32] | -32 | -155 | DR | -1 | OpenShort? | | (6) | -20 | -71 | -27 | -20 | -0.7,36 | 50 | | | | |
| 41 | Jul/3 | 12 | 238.48 | 238.54 | 241.65(0.1) | 243.09(-0.01) | 242.74(-0.11) | 242.44 | 1.3 | | 6 | 71(4.6) | 50 | [9] | [-6] | [-2] | 18 | -98 | DR | -0.2 | OpenShort | | (9) | -10 | 6 | -14 | -17 | 0.4,58 | 60 | | 42 | Jul/3 | 11 | 238.48 | 238.54 | 241.4(0.09) | 243.12(0.06) | 243.01(-0.14) | 242.28 | 1.2 | | 6 | 66(-4) | 40 | [8] | [-6] | [-11] | 27 | -84 | DR | -0.4 | OpenShort | | (9) | -13 | -17 | -17 | -20 | 0.4,67 | 60 | | 43 | Jul/3 | 10 | 238.48 | 238.54 | 241.19(0.11) | 242.98(0.09) | 243.34(-0.06) | 242.72 | 1.4 | | 6 | 70(-3.4) | 50 | [10] | [3] | [-7] | 48 | -64 | CR | -0.3 | HoldShort | | (9) | -6 | -8 | -12 | -20 | 0.7,80 | 60 | | 44 | Jul/3 | 9 | 238.48 | 238.54 | 240.92(0.12) | 242.75(0.07) | 243.49(-0.01) | 242.93 | 1.4 | | 6 | 74(-2.9) | 50 | [11] | [7] | [-8] | 61 | -41 | CR | -0.2 | HoldShort? | | (11) | -1 | -16 | -10 | -10 | 0.9,88 | 60 | | 45 | Jun/30 | 15 | 237.73 | 238.19 | 240.64(0.15) | 242.57(0.11) | 243.52(0.03) | 243.35 | 1.8 | | 7 | 76(-3.6) | 50 | [14] | [13] | [-6] | 77 | -31 | CR | -0.1 | OpenShort? | | (12) | 3 | -16 | -5 | -0 | 1.2,97 | 55 | | | | |
| 46 | Jun/30 | 14 | 237.73 | 238.19 | 240.28(0.14) | 242.3(0.12) | 243.44(0.08) | 243.77 | 2 | | 7 | 80(1.1) | 50 | [13] | [17] | [-0] | 85 | 33 | UT | 0.1 | OpenLong | | (16) | 7 | -3 | -3 | 14 | 1.4,100 | 55 | | 47 | Jun/30 | 13 | 237.73 | 238.19 | 239.94(0.15) | 242.01(0.12) | 243.24(0.26) | 243.84 | 2 | | 7 | 79(3.3) | 50 | [14] | [34] | [5] | 90 | 77 | UT | 0.2 | OpenLong | | (14) | 23 | 7 | -2 | 20 | 1.6,100 | 55 | | 48 | Jun/30 | 12 | 237.73 | 238.19 | 239.59(0.14) | 241.73(0.21) | 242.61(0.24) | 243.65 | 1.9 | | 7 | 76(4) | 50 | [13] | [36] | [14] | 93 | 92 | UT | 0.4 | OpenLong | | (14) | 22 | 25 | 31 | 9 | 1.7,100 | 55 | | 49 | Jun/30 | 11 | 237.73 | 238.19 | 239.26(0.13) | 241.23(0.22) | 242.02(0.16) | 243 | 1.7 | | 7 | 72(2.9) | 50 | [12] | [29] | [6] | 93 | 72 | UT | 0.4 | OpenLong | | (12) | 14 | 1 | 31 | 6 | 1.7,100 | 55 | | 50 | Jun/30 | 10 | 237.73 | 238.19 | 238.94(0.16) | 240.71(0.21) | 241.64(0.2) | 242.97 | 1.7 | | 7 | 69(3.3) | 50 | [14] | [33] | [10] | 96 | 63 | UT | 0.6 | OpenLong | | (14) | 18 | 8 | 32 | 20 | 1.9,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|