|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $219.8000 One month high (close): $229.9000
IWO Daily Change: -0.92% Daily StdDev 1.26% IWO EMA_5_Trend: -0.07% 10Minute StdDev: $2.2096
Latest Price : $225.84(-0.92%) | Thu. May 25, 2023($0.8) Wed. May 24, 2023($2.4) Tue. May 23, 2023($1.1) Mon. May 22, 2023($1.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.5) Wed. May 17, 2023($1.5) Tue. May 16, 2023($1.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 224.81 | 226.19 | 228.26(-0.05) | 226.41(-0.2) | 225.46(0.05) | 225.74 | 0.4 | | 5 | 84(2.9) | 35 | [-4] | [-5] | [7] | -74 | -45 | RG | 0.1 | Wait? | | (-5) | 4 | 13 | 5 | 20 | -1.1,4 | 62 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.81(daily_ema_20 -0.41%)
Resistance Levels: 226.41(weak_hourly_sma_10 0.3%) 228.26(weak_hourly_sma_20 1.12%)
|
| | | 2 | May/24 | 14 | 224.81 | 226.19 | 228.38(-0.04) | 226.87(-0.27) | 225.35(-0.04) | 225.36 | 0.2 | | 5 | 81(3.5) | 25 | [-3] | [-14] | [2] | -83 | -99 | RG | 0 | Wait | | (-5) | -3 | 2 | 3 | 11 | -1.4,2 | 62 | | 3 | May/24 | 13 | 224.81 | 226.19 | 228.47(-0.03) | 227.49(-0.26) | 225.44(-0.26) | 225.3 | 0.2 | | 5 | 78(3.7) | 5 | [-2] | [-31] | [-2] | -87 | -177 | RG | -0.1 | Wait | | (-3) | -21 | -2 | 2 | -14 | -1.6,3 | 62 | | 4 | May/24 | 12 | 224.81 | 226.19 | 228.54(-0.04) | 228.08(-0.21) | 226.03(-0.26) | 225.36 | 0.2 | | 5 | 74(4.3) | -0 | [-3] | [-29] | [-6] | -88 | -166 | RG | -0.3 | Wait | | (-2) | -21 | -6 | -2 | -20 | -1.6,2 | 62 | | 5 | May/24 | 11 | 224.81 | 226.19 | 228.64(-0.03) | 228.55(-0.2) | 226.63(-0.32) | 225.53 | 0.3 | | 5 | 70(3.9) | 0 | [-2] | [-34] | [-4] | -91 | -192 | RG | -0.6 | Wait | | (-3) | -25 | 11 | -19 | -20 | -1.7,2 | 62 | | | | |
| 6 | May/24 | 10 | 224.81 | 226.19 | 228.71(-0.06) | 229(-0.24) | 227.36(-0.48) | 225.2 | 0.1 | | 5 | 66(8.2) | -25 | [-5] | [-48] | [-17] | -92 | -212 | DT | -1.3 | OpenShort | | (-3) | -38 | -22 | -26 | -20 | -2,8 | 62 | | 7 | May/24 | 9 | 224.81 | 226.19 | 228.85(-0.05) | 229.54(-0.17) | 228.46(-0.47) | 225.85 | 0.4 | | 5 | 58(4.7) | -20 | [-4] | [-45] | [-38] | -81 | -199 | DT | -1.7 | OpenShort? | | (-3) | -37 | -79 | -37 | -20 | -2,19 | 62 | | 8 | May/23 | 15 | 224.54 | 226.17 | 228.97(-0.02) | 229.93(-0.07) | 229.54(-0.27) | 228.23 | 1.4 | | 6 | 53(1.1) | 0 | [-2] | [-23] | [-10] | -34 | -80 | RG | -0.9 | SmallLong? | | (-1) | -21 | -4 | -33 | -20 | -0.5,29 | 60 | | 9 | May/23 | 14 | 224.54 | 226.17 | 229.02(0.02) | 230.1(-0.03) | 230.15(-0.14) | 228.35 | 1.4 | | 6 | 52(-1.5) | 10 | [2] | [-11] | [-19] | -13 | -88 | DR | -1.3 | OpenShort | | (-2) | -11 | -28 | -37 | -20 | -0.5,50 | 60 | | 10 | May/23 | 13 | 224.54 | 226.17 | 228.97(0.06) | 230.17(0.01) | 230.47(-0.1) | 229.19 | 1.8 | | 6 | 53(-4.7) | 20 | [5] | [-5] | [-19] | 29 | -79 | DR | -0.9 | OpenShort | | (3) | -8 | -37 | -22 | -20 | 0.2,74 | 60 | | | | |
| 11 | May/23 | 12 | 224.54 | 226.17 | 228.84(0.09) | 230.14(0.11) | 230.69(0.03) | 230.32 | 2.2 | | 6 | 58(-1.4) | 25 | [7] | [10] | [-17] | 66 | -25 | CR | -0.2 | HoldShort | | (7) | 2 | -44 | -6 | -14 | 1,91 | 60 | | 12 | May/23 | 11 | 224.54 | 226.17 | 228.63(0.11) | 229.89(0.2) | 230.62(0.14) | 231.63 | 2.7 | | 6 | 60(4.4) | 50 | [9] | [23] | [7] | 97 | 53 | UT | 0.6 | OpenLong | | (9) | 11 | 15 | 3 | 12 | 1.9,99 | 60 | | 13 | May/23 | 10 | 224.54 | 226.17 | 228.38(0.07) | 229.43(0.18) | 230.29(0.1) | 231.17 | 2.5 | | 6 | 55(5.1) | 50 | [6] | [18] | [13] | 96 | 73 | UT | 0.6 | OpenLong | | (8) | 8 | 37 | 0 | 12 | 1.9,98 | 60 | | 14 | May/23 | 9 | 224.54 | 226.17 | 228.22(0.06) | 229.01(0.13) | 230.05(0.08) | 230.06 | 2.1 | | 6 | 50(2.1) | 40 | [5] | [14] | [-1] | 83 | 38 | CR | 0 | OpenShort? | | (4) | 6 | -1 | -6 | 8 | 1.4,98 | 60 | | 15 | May/22 | 15 | 224.23 | 225.76 | 228.08(0.1) | 228.72(0.14) | 229.87(0.13) | 230.08 | 2.2 | | 6 | 48(-0.6) | 50 | [8] | [19] | [-0] | 89 | 21 | UT | 0.2 | HoldLong? | | (5) | 10 | -2 | -3 | 13 | 1.6,99 | 65 | | | | |
| 16 | May/22 | 14 | 224.23 | 225.76 | 227.86(0.08) | 228.41(0.11) | 229.57(0.18) | 230.16 | 2.3 | | 6 | 49(3.1) | 50 | [6] | [22] | [4] | 95 | 65 | UT | 0.5 | OpenLong | | (8) | 14 | 2 | 5 | 20 | 1.8,100 | 65 | | 17 | May/22 | 13 | 224.23 | 225.76 | 227.68(0.07) | 228.17(0.07) | 229.16(0.25) | 230.09 | 2.2 | | 6 | 45(4.2) | 50 | [6] | [26] | [9] | 100 | 101 | UT | 0.8 | HoldLong | | (6) | 20 | 7 | 16 | 20 | 2,100 | 65 | | 18 | May/22 | 12 | 224.23 | 225.76 | 227.51(0.07) | 228.01(0.03) | 228.58(0.28) | 229.88 | 2.2 | | 6 | 41(5.6) | 50 | [6] | [26] | [16] | 98 | 99 | UT | 1.2 | OpenLong | | (6) | 22 | 24 | 25 | 20 | 2.2,93 | 65 | | 19 | May/22 | 11 | 224.23 | 225.76 | 227.35(0.08) | 227.94(0.07) | 227.95(0.17) | 229.16 | 1.9 | | 6 | 36(0.7) | 50 | [6] | [20] | [12] | 80 | 42 | UT | 1.3 | HoldLong | | (5) | 14 | 18 | 28 | 20 | 1.9,82 | 65 | | 20 | May/22 | 10 | 224.23 | 225.76 | 227.17(0.08) | 227.77(0.1) | 227.57(0.14) | 228.61 | 1.7 | | 6 | 35(-3.1) | 50 | [6] | [18] | [10] | 53 | 14 | UT | 1.1 | OpenLong | | (5) | 11 | 19 | 20 | 5 | 1.6,63 | 65 | | | | |
| 21 | May/22 | 9 | 224.23 | 225.76 | 226.98(0.1) | 227.54(0.07) | 227.26(0.04) | 228.05 | 1.5 | | 6 | 38(-8.1) | 50 | [8] | [10] | [11] | 23 | -43 | UT | 0.8 | OpenLong? | | (6) | 3 | 30 | 4 | 0 | 1.1,45 | 65 | | 22 | May/19 | 15 | 224.06 | 225.17 | 226.76(0.09) | 227.37(0.02) | 227.18(-0.12) | 227.17 | 1.3 | | 3 | 46(-13.4) | 50 | [7] | [-6] | [1] | -4 | -104 | RG | -0 | Wait? | | (6) | -10 | 11 | -10 | -10 | 0.3,39 | 53 | | 23 | May/19 | 14 | 224.06 | 225.17 | 226.55(0.08) | 227.33(-0.05) | 227.45(-0.21) | 226.82 | 1.1 | | 3 | 60(-6.5) | 20 | [6] | [-16] | [-8] | -7 | -125 | DR | -0.4 | OpenShort | | (7) | -16 | -12 | -20 | -7 | 0.2,38 | 53 | | 24 | May/19 | 13 | 224.06 | 225.17 | 226.38(0.09) | 227.33(0) | 227.94(-0.01) | 227.19 | 1.3 | | 3 | 66(-5.3) | 40 | [7] | [2] | [-3] | 12 | -53 | CR | -0.5 | HoldShort | | (7) | -1 | 4 | -23 | -5 | 0.5,49 | 53 | | 25 | May/19 | 12 | 224.06 | 225.17 | 226.17(0.08) | 227.43(0.05) | 227.97(0.06) | 227.07 | 1.2 | | 3 | 71(-4.1) | 25 | [6] | [9] | [-12] | 27 | -27 | CR | -0.5 | HoldShort | | (7) | 5 | -19 | -20 | -20 | 0.5,64 | 53 | | | | |
| 26 | May/19 | 11 | 224.06 | 225.17 | 225.99(0.1) | 227.31(0.05) | 227.84(0.12) | 227.64 | 1.5 | | 3 | 75(-2) | 30 | [8] | [14] | [-10] | 54 | -1 | CR | -0.1 | HoldShort | | (8) | 9 | -30 | -2 | -0 | 0.9,81 | 53 | | 27 | May/19 | 10 | 224.06 | 225.17 | 225.77(0.12) | 227.2(0.09) | 227.57(0.16) | 228.53 | 1.8 | | 3 | 77(1.7) | 50 | [9] | [19] | [-4] | 80 | 40 | CR | 0.5 | OpenShort | | (9) | 12 | -23 | 13 | 20 | 1.5,92 | 53 | | 28 | May/19 | 9 | 224.06 | 225.17 | 225.5(0.14) | 226.99(0.11) | 227.2(0.11) | 229.21 | 2.1 | | 3 | 76(5.1) | 50 | [11] | [16] | [25] | 86 | 46 | UT | 1.1 | OpenLong? | | (11) | 9 | 60 | 11 | 20 | 2,86 | 53 | | 29 | May/18 | 15 | 224.05 | 224.9 | 225.19(0.1) | 226.75(0.08) | 226.94(0.03) | 227.43 | 1.4 | | 4 | 71(0.3) | 50 | [8] | [9] | [12] | 59 | 7 | UT | 0.3 | OpenLong? | | (8) | 2 | 37 | -4 | 4 | 1.3,76 | 56 | | 30 | May/18 | 14 | 224.05 | 224.9 | 224.97(0.01) | 226.57(0.07) | 226.88(0.04) | 226.31 | 0.9 | | 4 | 70(0.5) | -0 | [1] | [8] | [-5] | 41 | 60 | CR | -0.3 | HoldShort | | (6) | 3 | -2 | -15 | -20 | 0.8,71 | 56 | | | | |
| 31 | May/18 | 13 | 224.05 | 224.9 | 224.95(0.01) | 226.42(0.12) | 226.79(-0.03) | 226.35 | 1 | | 4 | 70(0.7) | -10 | [1] | [5] | [-9] | 52 | 42 | CR | -0.3 | HoldShort | | (1) | -2 | -15 | -10 | -20 | 0.8,82 | 56 | | 32 | May/18 | 12 | 224.05 | 224.9 | 224.92(0.01) | 226.15(0.17) | 226.85(0.04) | 226.77 | 1.1 | | 4 | 69(1.7) | -10 | [1] | [12] | [-12] | 70 | 80 | CR | -0 | HoldShort | | (2) | 3 | -36 | 4 | -13 | 1.1,92 | 56 | | 33 | May/18 | 11 | 224.05 | 224.9 | 224.89(0.06) | 225.76(0.2) | 226.77(0.1) | 227.85 | 1.6 | | 4 | 67(5.8) | 50 | [5] | [19] | [9] | 86 | 95 | UT | 0.7 | OpenLong | | (3) | 8 | 21 | 1 | 20 | 1.8,91 | 56 | | 34 | May/18 | 10 | 224.05 | 224.9 | 224.76(0.04) | 225.31(0.17) | 226.55(0.13) | 227.23 | 1.3 | | 4 | 62(4.2) | 50 | [3] | [19] | [19] | 82 | 102 | UT | 0.5 | OpenLong | | (3) | 10 | 51 | 0 | 20 | 1.7,89 | 56 | | 35 | May/18 | 9 | 224.05 | 224.9 | 224.66(0.03) | 224.92(0.11) | 226.25(0.09) | 225.71 | 0.7 | | 4 | 57(0.8) | 15 | [2] | [14] | [-11] | 57 | 42 | CR | -0.4 | HoldShort? | | (2) | 7 | -31 | -8 | 1 | 0.8,87 | 56 | | | | |
| 36 | May/17 | 15 | 223.94 | 224.07 | 224.59(0.07) | 224.68(0.15) | 226.05(0.26) | 226.62 | 1.1 | | 1 | 57(1.8) | 40 | [5] | [28] | [6] | 84 | 85 | UT | 0.4 | OpenLong? | | (4) | 20 | 4 | 15 | 20 | 1.5,96 | 57 | | 37 | May/17 | 14 | 223.94 | 224.07 | 224.44(0.09) | 224.35(0.15) | 225.46(0.32) | 226.51 | 1.1 | | 1 | 55(1.7) | 50 | [7] | [33] | [5] | 82 | 80 | UT | 0.8 | OpenLong | | (5) | 24 | -8 | 29 | 20 | 1.6,92 | 57 | | 38 | May/17 | 13 | 223.94 | 224.07 | 224.24(0.11) | 224.01(0.18) | 224.75(0.32) | 226.77 | 1.2 | | 1 | 53(2.8) | 50 | [8] | [34] | [23] | 80 | 80 | UT | 1.6 | OpenLong | | (8) | 24 | 39 | 40 | 20 | 2,80 | 57 | | 39 | May/17 | 12 | 223.94 | 224.07 | 224(0.07) | 223.61(0.11) | 224.04(0.21) | 225.62 | 0.7 | | 1 | 50(-0.3) | 50 | [5] | [22] | [18] | 38 | 53 | UT | 1.3 | OpenLong | | (6) | 16 | 30 | 28 | 20 | 1.4,53 | 57 | | 40 | May/17 | 11 | 223.94 | 224.07 | 223.84(0.05) | 223.37(-0.04) | 223.57(0.13) | 224.75 | 0.3 | | 1 | 51(-0.9) | 50 | [4] | [10] | [19] | -4 | 22 | UT | 1 | OpenLong | | (5) | 10 | 40 | 10 | 20 | 0.8,26 | 57 | | | | |
| 41 | May/17 | 10 | 223.94 | 224.07 | 223.72(0.01) | 223.47(-0.11) | 223.29(0.01) | 223.59 | -0.1 | | 1 | 52(-0.2) | 20 | [1] | [-2] | [8] | -39 | -18 | RG | 0.2 | Wait | | (2) | 1 | 18 | -0 | 20 | -0.1,14 | 57 | | 42 | May/17 | 9 | 223.94 | 224.07 | 223.7(-0.01) | 223.71(-0.13) | 223.29(-0) | 223.05 | -0.4 | | 1 | 52(0.3) | 5 | [-1] | [-4] | [-4] | -46 | -20 | RG | -0.2 | Wait? | | (0) | -0 | -11 | -5 | 9 | -0.5,17 | 57 | | 43 | May/16 | 15 | 223.96 | 223.64 | 223.72(-0.03) | 224.01(-0.09) | 223.27(0.04) | 223.37 | -0.2 | | -2 | 51(0.9) | -25 | [-2] | [-1] | [2] | -35 | 21 | DP | 0.1 | OpenShort? | | (-0) | 3 | 7 | -0 | 0 | -0.3,23 | 56 | | 44 | May/16 | 14 | 223.96 | 223.64 | 223.79(-0.01) | 224.21(-0.08) | 223.27(0) | 223.16 | -0.3 | | -2 | 51(0.3) | -15 | [-1] | [-3] | [-3] | -38 | -20 | DT | -0 | OpenShort | | (-3) | 0 | -5 | 0 | -16 | -0.5,25 | 56 | | 45 | May/16 | 13 | 223.96 | 223.64 | 223.79(0) | 224.4(-0.04) | 223.16(-0.22) | 223.32 | -0.3 | | -2 | 50(0) | -20 | [0] | [-18] | [-2] | -31 | -75 | DR | 0.1 | OpenShort | | (-0) | -17 | 2 | -3 | -20 | -0.4,29 | 56 | | | | |
| 46 | May/16 | 12 | 223.96 | 223.64 | 223.79(0) | 224.5(-0.01) | 223.66(-0.22) | 223.27 | -0.3 | | -2 | 50(-0.2) | -20 | [0] | [-17] | [-4] | -34 | -75 | DR | -0.3 | OpenShort | | (0) | -17 | 2 | -12 | -20 | -0.4,26 | 56 | | 47 | May/16 | 11 | 223.96 | 223.64 | 223.79(0) | 224.52(0.02) | 224.15(-0.26) | 223.21 | -0.3 | | -2 | 50(-0.2) | -30 | [0] | [-19] | [-8] | -39 | -95 | DR | -0.8 | OpenShort | | (0) | -20 | 8 | -41 | -20 | -0.5,24 | 56 | | 48 | May/16 | 10 | 223.96 | 223.64 | 223.79(0) | 224.47(0.04) | 224.74(-0.22) | 222.97 | -0.4 | | -2 | 51(-0.1) | -25 | [0] | [-15] | [-6] | -22 | -95 | DR | -1.4 | OpenShort | | (-0) | -17 | -2 | -7 | -20 | -0.7,46 | 56 | | 49 | May/16 | 9 | 223.96 | 223.64 | 223.79(0) | 224.38(0.03) | 225.24(-0.18) | 223.03 | -0.4 | | -2 | 51(0) | -50 | [0] | [-13] | [-35] | 3 | -76 | DR | -1.8 | OpenShort? | | (0) | -14 | -95 | 1 | -20 | -0.6,68 | 56 | | 50 | May/15 | 15 | 224.21 | 223.49 | 223.79(0.04) | 224.31(0.15) | 225.64(0.14) | 225.82 | 0.6 | | -2 | 51(5.9) | 5 | [3] | [17] | [6] | 84 | 85 | RG | 0.1 | Wait? | | (5) | 11 | 2 | 28 | 12 | 1.6,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|