|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $219.9200 One month high (close): $228.3100
IWO Daily Change: 1% Daily StdDev 1.36% IWO EMA_5_Trend: -0.41% 10Minute StdDev: $1.4341
Latest Price : $222.17(1%) | Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($1.8) Tue. Apr 25, 2023($2) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 224.93 | 225.45 | 222.54(-0.13) | 220.84(-0.04) | 220.28(0.07) | 221.18 | -1.4 | | 0 | 81(-7.2) | -10 | [-10] | [0] | [17] | -47 | 91 | UR | 0.4 | SmallShort | | (-10) | 5 | 41 | 12 | 18 | -0.6,18 | 55 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 220.84(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 222.54(hourly_sma_20 0.61%) 224.93(daily_ema_20 1.7%) 225.45(daily_ema_10 1.93%)
|
| | | 2 | Apr/27 | 11 | 224.93 | 225.45 | 222.83(-0.15) | 220.92(-0.12) | 220.13(-0.16) | 219.93 | -1.8 | | 0 | 88(-0.9) | -50 | [-11] | [-20] | [-4] | -75 | -17 | DT | -0.1 | HoldShort | | (-12) | -12 | -13 | 5 | -6 | -1.2,5 | 55 | | 3 | Apr/27 | 10 | 224.93 | 225.45 | 223.17(-0.13) | 221.19(-0.09) | 220.48(-0.12) | 220.32 | -1.7 | | 0 | 89(-1.2) | -40 | [-10] | [-16] | [2] | -75 | -27 | DP | -0.1 | OpenShort | | (-11) | -9 | 8 | 3 | -8 | -1.2,5 | 55 | | 4 | Apr/27 | 9 | 224.93 | 225.45 | 223.47(-0.18) | 221.39(-0.13) | 220.75(-0.18) | 220.07 | -1.8 | | 0 | 90(-1.8) | -50 | [-13] | [-23] | [0] | -84 | -12 | DT | -0.3 | HoldShort? | | (-11) | -13 | 6 | -3 | -15 | -1.4,1 | 55 | | 5 | Apr/26 | 15 | 224.97 | 225.98 | 223.87(-0.19) | 221.68(-0.18) | 221.15(-0.13) | 219.87 | -1.9 | | 2 | 92(-0.1) | -50 | [-14] | [-21] | [-10] | -89 | -19 | DT | -0.5 | HoldShort? | | (-14) | -10 | -24 | -6 | -18 | -1.6,1 | 52 | | | | |
| 6 | Apr/26 | 14 | 224.97 | 225.98 | 224.3(-0.15) | 222.08(-0.18) | 221.43(-0.13) | 220.59 | -1.6 | | 2 | 92(2.2) | -50 | [-11] | [-20] | [-10] | -83 | -50 | DT | -0.3 | OpenShort | | (-13) | -10 | -27 | -1 | -10 | -1.5,5 | 52 | | 7 | Apr/26 | 13 | 224.97 | 225.98 | 224.64(-0.14) | 222.47(-0.13) | 221.72(-0.09) | 221.43 | -1.3 | | 2 | 90(0.2) | -45 | [-10] | [-15] | [-5] | -74 | -19 | DT | -0.1 | OpenShort | | (-10) | -7 | -17 | 8 | -5 | -1.3,9 | 52 | | 8 | Apr/26 | 12 | 224.97 | 225.98 | 224.96(-0.12) | 222.76(-0.13) | 221.91(-0.05) | 221.97 | -1.1 | | 2 | 90(1.6) | -20 | [-9] | [-12] | [3] | -72 | -20 | DP | 0 | OpenShort | | (-10) | -4 | 3 | 8 | 4 | -1.2,8 | 52 | | 9 | Apr/26 | 11 | 224.97 | 225.98 | 225.23(-0.12) | 223.05(-0.25) | 222.01(-0.09) | 221.88 | -1.1 | | 2 | 88(3.7) | -15 | [-9] | [-19] | [10] | -81 | -50 | DP | -0.1 | OpenShort | | (-9) | -7 | 22 | 6 | 17 | -1.4,4 | 52 | | 10 | Apr/26 | 10 | 224.97 | 225.98 | 225.51(-0.12) | 223.62(-0.28) | 222.22(-0.25) | 221.19 | -1.4 | | 2 | 85(8.5) | -50 | [-9] | [-32] | [-11] | -98 | -132 | DT | -0.5 | OpenShort | | (-10) | -18 | -28 | 2 | -20 | -1.9,0 | 52 | | | | |
| 11 | Apr/26 | 9 | 224.97 | 225.98 | 225.78(-0.09) | 224.24(-0.22) | 222.77(-0.2) | 222.05 | -1.1 | | 2 | 76(6.4) | -35 | [-7] | [-26] | [-5] | -95 | -130 | DT | -0.4 | OpenShort? | | (-8) | -15 | -13 | 5 | -18 | -1.8,0 | 52 | | 12 | Apr/25 | 15 | 225.03 | 226.48 | 225.98(-0.1) | 224.73(-0.19) | 223.22(-0.17) | 222.45 | -1 | | 3 | 70(6.5) | -25 | [-7] | [-22] | [-3] | -98 | -100 | DT | -0.4 | OpenShort? | | (-7) | -13 | -3 | 3 | -20 | -1.9,0 | 49 | | 13 | Apr/25 | 14 | 225.03 | 226.48 | 226.21(-0.08) | 225.15(-0.18) | 223.61(-0.22) | 222.55 | -0.9 | | 3 | 63(8.5) | -25 | [-6] | [-25] | [-7] | -105 | -134 | DT | -0.6 | HoldShort | | (-8) | -16 | -10 | -0 | -20 | -2.2,0 | 49 | | 14 | Apr/25 | 13 | 225.03 | 226.48 | 226.4(-0.08) | 225.56(-0.23) | 224.11(-0.41) | 222.86 | -0.8 | | 3 | 55(8.8) | -40 | [-6] | [-41] | [-14] | -109 | -182 | DT | -0.9 | HoldShort | | (-6) | -30 | -30 | -4 | -20 | -2.4,1 | 49 | | 15 | Apr/25 | 12 | 225.03 | 226.48 | 226.59(-0.09) | 226.07(-0.2) | 225.03(-0.31) | 223.78 | -0.5 | | 3 | 46(6.1) | -45 | [-7] | [-33] | [-11] | -107 | -107 | DT | -1 | HoldShort | | (-5) | -23 | -23 | -8 | -20 | -2.3,1 | 49 | | | | |
| 16 | Apr/25 | 11 | 225.03 | 226.48 | 226.79(-0.06) | 226.52(-0.13) | 225.74(-0.23) | 224.49 | -0.2 | | 3 | 40(5.2) | -20 | [-4] | [-24] | [-8] | -104 | -97 | DT | -1.2 | HoldShort | | (-5) | -17 | 4 | -41 | -20 | -2.2,1 | 49 | | 17 | Apr/25 | 10 | 225.03 | 226.48 | 226.92(-0.06) | 226.82(-0.17) | 226.26(-0.21) | 224.36 | -0.2 | | 3 | 35(8.4) | -30 | [-4] | [-24] | [-15] | -98 | -102 | DT | -2 | OpenShort | | (-4) | -15 | -20 | -32 | -20 | -2.8,22 | 49 | | 18 | Apr/25 | 9 | 225.03 | 226.48 | 227.06(-0.05) | 227.2(-0.09) | 226.74(-0.11) | 225 | -0 | | 3 | 26(5.1) | -30 | [-4] | [-13] | [-33] | -83 | -66 | DT | -2.5 | OpenShort? | | (-4) | -8 | -79 | -21 | -20 | -2.9,40 | 49 | | 19 | Apr/24 | 15 | 224.98 | 226.9 | 227.17(0.04) | 227.41(0.01) | 227(-0.05) | 227.5 | 0.9 | | 8 | 21(-0.9) | 50 | [3] | [-1] | [5] | 20 | -43 | RG | 0.9 | SmallShort? | | (0) | -4 | 7 | 15 | -1 | 0.6,55 | 49 | | 20 | Apr/24 | 14 | 224.98 | 226.9 | 227.09(-0.01) | 227.39(0.04) | 227.11(-0.07) | 227.27 | 0.8 | | 8 | 22(-0.8) | 35 | [-1] | [-3] | [1] | -2 | 3 | RG | 0.3 | Wait | | (2) | -5 | 5 | 2 | -9 | 0.3,41 | 49 | | | | |
| 21 | Apr/24 | 13 | 224.98 | 226.9 | 227.12(-0.02) | 227.31(0.04) | 227.28(-0.04) | 227.1 | 0.8 | | 8 | 23(-1.1) | 25 | [-2] | [-1] | [-1] | -21 | 11 | RG | -0.3 | Wait | | (-1) | -3 | 16 | -30 | -13 | -0,29 | 49 | | 22 | Apr/24 | 12 | 224.98 | 226.9 | 227.16(-0.03) | 227.22(-0.03) | 227.36(-0.13) | 226.61 | 0.6 | | 8 | 24(0.3) | 20 | [-2] | [-10] | [-6] | -26 | -23 | RG | -1.1 | SmallLong | | (-3) | -10 | 3 | -36 | -16 | -0.8,44 | 49 | | 23 | Apr/24 | 11 | 224.98 | 226.9 | 227.22(-0.01) | 227.28(0.01) | 227.65(-0.09) | 226.52 | 0.5 | | 8 | 24(0.1) | 5 | [-1] | [-5] | [-21] | -8 | -43 | RG | -1.7 | SmallLong | | (-2) | -7 | -48 | -19 | -20 | -1.1,70 | 49 | | 24 | Apr/24 | 10 | 224.98 | 226.9 | 227.24(0.04) | 227.25(0.06) | 227.86(0.09) | 228.04 | 1.1 | | 8 | 23(0.7) | 50 | [3] | [11] | [-0] | 70 | 22 | UT | 0.3 | OpenLong | | (2) | 7 | -5 | 1 | 13 | 1.2,90 | 49 | | 25 | Apr/24 | 9 | 224.98 | 226.9 | 227.16(0.04) | 227.11(0.02) | 227.66(0.14) | 228.21 | 1.1 | | 8 | 23(1.4) | 50 | [3] | [13] | [13] | 82 | 44 | UT | 0.9 | OpenLong? | | (3) | 11 | 22 | 20 | 20 | 1.6,92 | 49 | | | | |
| 26 | Apr/21 | 15 | 224.52 | 226.53 | 227.08(0.03) | 227.07(0.02) | 227.34(0.11) | 227.5 | 1 | | 9 | 21(1.1) | 50 | [2] | [12] | [-1] | 50 | 17 | CR | 0.3 | HoldShort? | | (1) | 8 | -15 | 18 | 9 | 0.7,82 | 51 | | 27 | Apr/21 | 14 | 224.52 | 226.53 | 227.01(0.01) | 227.02(0.04) | 227.09(0.09) | 227.97 | 1.1 | | 9 | 20(0.9) | 50 | [1] | [11] | [13] | 66 | 53 | UT | 1.4 | OpenLong | | (3) | 7 | 17 | 34 | 19 | 1.5,78 | 51 | | 28 | Apr/21 | 13 | 224.52 | 226.53 | 227.01(0) | 227.02(0) | 226.89(0.11) | 227.43 | 0.9 | | 9 | 19(0.1) | 50 | [0] | [10] | [8] | 23 | 49 | UR | 0.9 | SmallShort | | (-0) | 8 | 6 | 28 | 15 | 0.7,55 | 51 | | 29 | Apr/21 | 12 | 224.52 | 226.53 | 227.01(0) | 226.92(0.06) | 226.64(0.04) | 227.24 | 0.9 | | 9 | 19(0) | 50 | [0] | [7] | [8] | -5 | 21 | UR | 1 | SmallShort | | (0) | 3 | 22 | 4 | -2 | 0.4,35 | 51 | | 30 | Apr/21 | 11 | 224.52 | 226.53 | 226.98(-0.02) | 226.79(-0.06) | 226.56(-0.11) | 226.57 | 0.7 | | 9 | 19(0.2) | 40 | [-2] | [-9] | [4] | -36 | -28 | RG | 0 | Wait | | (-1) | -8 | 11 | 3 | 4 | -0.7,32 | 51 | | | | |
| 31 | Apr/21 | 10 | 224.52 | 226.53 | 227.03(-0.03) | 226.93(-0.07) | 226.82(-0.07) | 226.22 | 0.5 | | 9 | 19(0.6) | 20 | [-2] | [-6] | [-12] | -60 | -26 | RG | -1 | SmallLong | | (-2) | -5 | -27 | -18 | -6 | -1.4,25 | 51 | | 32 | Apr/21 | 9 | 224.52 | 226.53 | 227.09(-0.02) | 227.1(-0.03) | 226.82(0) | 227.05 | 0.8 | | 9 | 18(-1.1) | 50 | [-2] | [1] | [8] | -18 | 21 | UR | 0.1 | SmallShort? | | (-1) | 0 | 29 | -15 | 5 | -0.1,35 | 51 | | 33 | Apr/20 | 15 | 223.98 | 225.9 | 227.13(-0.07) | 227.16(-0.04) | 226.96(-0.11) | 226.14 | 0.6 | | 8 | 20(-1.7) | -5 | [-5] | [-9] | [-11] | -44 | 4 | RG | -1.3 | SmallLong? | | (-3) | -8 | -22 | -14 | -20 | -1.6,46 | 58 | | 34 | Apr/20 | 14 | 223.98 | 225.9 | 227.29(-0.03) | 227.24(0.02) | 227.2(0.08) | 226.82 | 0.8 | | 8 | 21(-0.4) | 20 | [-2] | [8] | [-10] | -5 | 31 | RG | -0.5 | Wait | | (-4) | 6 | -30 | 5 | -15 | -0.6,60 | 58 | | 35 | Apr/20 | 13 | 223.98 | 225.9 | 227.36(0.02) | 227.2(0.05) | 227.2(-0) | 227.77 | 1.1 | | 8 | 22(0) | 50 | [2] | [4] | [10] | 27 | -1 | UT | 1 | OpenLong | | (-1) | -0 | 24 | 12 | 7 | 0.5,64 | 58 | | | | |
| 36 | Apr/20 | 12 | 223.98 | 225.9 | 227.36(-0) | 227.09(0.04) | 227.03(-0.1) | 227.01 | 0.9 | | 8 | 22(0.1) | 40 | [-0] | [-4] | [2] | -3 | -36 | RG | -0 | Wait | | (0) | -8 | -1 | 18 | -11 | -0.4,57 | 58 | | 37 | Apr/20 | 11 | 223.98 | 225.9 | 227.36(0) | 227.01(-0.02) | 227.25(-0.04) | 227.04 | 0.9 | | 8 | 22(0) | 30 | [0] | [-2] | [-5] | -20 | -21 | DR | -0.3 | OpenShort | | (-0) | -3 | -9 | -14 | 5 | -0.4,40 | 58 | | 38 | Apr/20 | 10 | 223.98 | 225.9 | 227.36(-0) | 227.01(0) | 227.35(0.03) | 227.33 | 1 | | 8 | 22(0.1) | 50 | [-0] | [4] | [14] | -9 | 8 | UR | -0 | SmallShort | | (1) | 2 | 43 | -9 | 8 | 0,41 | 58 | | 39 | Apr/20 | 9 | 223.98 | 225.9 | 227.33(-0.04) | 227.05(-0.05) | 227.28(-0.04) | 225.97 | 0.6 | | 8 | 21(1.8) | -5 | [-3] | [-4] | [-25] | -57 | -28 | RG | -1.8 | SmallLong? | | (-3) | -3 | -60 | -16 | -20 | -1.8,38 | 58 | | 40 | Apr/19 | 15 | 223.51 | 225.33 | 227.41(0.02) | 227.17(0.02) | 227.38(0.1) | 227.88 | 1.2 | | 6 | 20(1.2) | 50 | [2] | [10] | [3] | 22 | 26 | UT | 0.7 | OpenLong? | | (0) | 8 | -4 | 19 | 19 | 0.7,54 | 60 | | | | |
| 41 | Apr/19 | 14 | 223.51 | 225.33 | 227.37(0.06) | 227.13(0.03) | 227.15(0.18) | 228.01 | 1.2 | | 6 | 18(-3.5) | 50 | [4] | [17] | [9] | 17 | 15 | UT | 1.3 | OpenLong | | (1) | 13 | 11 | 22 | 19 | 0.9,44 | 60 | | 42 | Apr/19 | 13 | 223.51 | 225.33 | 227.23(0.06) | 227.06(-0.02) | 227.15(0) | 227.66 | 1.1 | | 6 | 22(-4) | 50 | [4] | [2] | [11] | -9 | -41 | UT | 1.1 | OpenLong | | (4) | 0 | 25 | 6 | 20 | 0.5,29 | 60 | | 43 | Apr/19 | 12 | 223.51 | 225.33 | 227.09(0.06) | 227.1(-0.11) | 226.75(-0.03) | 226.87 | 0.9 | | 6 | 26(-4.6) | 50 | [4] | [-4] | [5] | -36 | -80 | RG | 0.1 | Wait | | (4) | -2 | 12 | -3 | 15 | -0.2,19 | 60 | | 44 | Apr/19 | 11 | 223.51 | 225.33 | 226.96(0.04) | 227.35(-0.07) | 226.81(-0.06) | 226.49 | 0.8 | | 6 | 31(-2.7) | 30 | [3] | [-5] | [-7] | -49 | -76 | DR | -0.3 | OpenShort | | (4) | -4 | -8 | -20 | -12 | -0.4,11 | 60 | | 45 | Apr/19 | 10 | 223.51 | 225.33 | 226.87(0.03) | 227.5(-0.02) | 226.94(-0.08) | 226.73 | 0.9 | | 6 | 33(-1.1) | 40 | [2] | [-5] | [3] | -27 | -61 | RG | -0.2 | Wait | | (4) | -6 | 21 | -13 | -20 | -0.1,26 | 60 | | | | |
| 46 | Apr/19 | 9 | 223.51 | 225.33 | 226.81(-0.02) | 227.54(-0.04) | 227.12(-0.11) | 226.07 | 0.7 | | 6 | 34(0.2) | -10 | [-2] | [-9] | [-22] | -28 | -37 | DT | -0.8 | OpenShort? | | (1) | -8 | -50 | -15 | -20 | -0.6,37 | 60 | | 47 | Apr/18 | 15 | 223.26 | 224.9 | 226.81(0) | 227.64(0.02) | 227.38(-0.04) | 227.63 | 1.2 | | 7 | 34(-1.3) | 25 | [0] | [-1] | [3] | 11 | 20 | RG | 0.2 | Wait? | | (1) | -3 | 14 | -6 | -5 | 0.6,46 | 65 | | 48 | Apr/18 | 14 | 223.26 | 224.9 | 226.81(0) | 227.59(-0.01) | 227.46(-0.18) | 227.17 | 1.1 | | 7 | 35(0) | 20 | [0] | [-13] | [-1] | 11 | -36 | DR | -0.2 | OpenShort | | (-1) | -13 | -1 | 4 | -11 | 0.2,56 | 65 | | 49 | Apr/18 | 13 | 223.26 | 224.9 | 226.86(-0.01) | 227.61(-0.02) | 227.88(-0.08) | 227.22 | 1.1 | | 7 | 35(-0.3) | 20 | [-1] | [-6] | [-2] | 17 | 9 | RG | -0.5 | Wait | | (-0) | -6 | -8 | 6 | -7 | 0.3,59 | 65 | | 50 | Apr/18 | 12 | 223.26 | 224.9 | 226.86(0) | 227.66(0.02) | 228.07(0.04) | 227.47 | 1.2 | | 7 | 36(0.2) | 25 | [0] | [4] | [1] | 28 | 40 | UR | -0.5 | SmallShort | | (0) | 3 | 2 | 9 | -10 | 0.5,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|